TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 144,10 |
18.09.24 20:55:52 | 50 | 143,35 |
18.09.24 08:13:49 | 0 | 141,85 |
17.09.24 08:03:53 | 0 | 141,85 |
16.09.24 08:02:07 | 0 | 151,00 |
13.09.24 08:07:30 | 0 | 150,40 |
12.09.24 08:18:18 | 0 | 146,90 |
11.09.24 08:03:07 | 0 | 141,35 |
10.09.24 08:04:27 | 0 | 139,90 |
09.09.24 08:05:02 | 0 | 134,25 |
06.09.24 16:33:32 | 50 | 138,85 |
06.09.24 08:08:38 | 0 | 137,90 |
05.09.24 08:04:35 | 0 | 139,95 |
04.09.24 10:08:56 | 70 | 143,30 |
04.09.24 08:11:36 | 0 | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:47 | 0 | 155,10 |
02.09.24 08:06:49 | 0 | 156,50 |
30.08.24 08:14:26 | 0 | 159,55 |
29.08.24 08:10:45 | 0 | 158,70 |
28.08.24 08:08:30 | 0 | 161,15 |
27.08.24 08:08:20 | 0 | 160,90 |
26.08.24 08:09:45 | 0 | 163,00 |
23.08.24 08:07:28 | 0 | 166,10 |
22.08.24 08:02:18 | 0 | 170,15 |
21.08.24 08:02:58 | 0 | 172,30 |
20.08.24 08:06:13 | 0 | 173,35 |
Keine Daten verfügbar