TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:37 | - | 161,350 |
14.10.24 19:18:34 | - | 161,500 |
14.10.24 19:15:03 | - | 159,400 |
14.10.24 18:50:45 | - | 159,300 |
14.10.24 18:50:45 | - | 159,300 |
14.10.24 18:42:40 | - | 159,350 |
14.10.24 18:15:02 | - | 159,400 |
14.10.24 17:49:25 | - | 159,300 |
14.10.24 17:42:47 | - | 159,350 |
14.10.24 17:37:46 | - | 159,450 |
14.10.24 16:37:44 | - | 159,400 |
14.10.24 16:25:24 | - | 159,450 |
14.10.24 16:16:30 | - | 159,550 |
14.10.24 16:02:36 | - | 159,450 |
14.10.24 15:54:41 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:22 | - | 159,550 |
14.10.24 15:46:24 | - | 158,550 |
14.10.24 15:41:22 | - | 158,500 |
14.10.24 15:40:19 | - | 157,600 |
14.10.24 15:38:14 | - | 157,750 |
14.10.24 15:37:03 | - | 157,600 |
14.10.24 15:36:30 | - | 157,550 |
14.10.24 15:32:37 | - | 157,600 |
14.10.24 15:31:35 | - | 157,550 |
14.10.24 15:29:55 | - | 157,550 |
14.10.24 15:29:47 | - | 157,550 |
14.10.24 15:29:39 | - | 157,600 |
14.10.24 15:29:27 | - | 157,600 |
14.10.24 15:29:16 | - | 157,600 |
14.10.24 15:28:55 | - | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:32 | - | 157,600 |
14.10.24 15:27:31 | - | 157,600 |
14.10.24 15:26:54 | - | 157,550 |
14.10.24 15:26:47 | - | 157,600 |
14.10.24 15:26:35 | - | 157,550 |
14.10.24 15:26:34 | - | 157,600 |
14.10.24 15:26:21 | - | 157,600 |
14.10.24 15:26:00 | - | 157,600 |
14.10.24 15:25:55 | - | 157,550 |
14.10.24 15:25:48 | - | 157,550 |
14.10.24 15:25:40 | - | 157,600 |
14.10.24 15:25:32 | - | 157,600 |
14.10.24 15:25:09 | - | 157,550 |
14.10.24 15:24:56 | - | 157,600 |
14.10.24 15:24:33 | - | 157,550 |