TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:03:23 | - | 144,400 |
29.10.24 10:01:01 | - | 144,550 |
29.10.24 10:00:15 | - | 144,750 |
29.10.24 09:59:28 | - | 144,900 |
29.10.24 09:56:54 | - | 144,750 |
29.10.24 09:53:01 | - | 144,900 |
29.10.24 09:52:04 | - | 145,050 |
29.10.24 09:47:13 | - | 144,900 |
29.10.24 09:46:51 | - | 145,050 |
29.10.24 09:45:28 | - | 144,900 |
29.10.24 09:40:43 | - | 145,050 |
29.10.24 09:38:05 | - | 144,100 |
29.10.24 09:30:17 | - | 143,950 |
29.10.24 09:29:16 | - | 143,800 |
29.10.24 09:27:22 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:24:31 | - | 143,750 |
29.10.24 09:22:57 | - | 143,800 |
29.10.24 09:21:56 | - | 143,750 |
29.10.24 09:20:58 | - | 143,750 |
29.10.24 09:20:36 | - | 143,750 |
29.10.24 09:19:54 | - | 143,800 |
29.10.24 09:19:21 | - | 143,800 |
29.10.24 09:16:05 | - | 143,850 |
29.10.24 09:11:16 | - | 144,000 |
29.10.24 09:09:04 | - | 143,850 |
29.10.24 09:03:57 | - | 144,000 |
29.10.24 08:26:39 | - | 144,150 |
29.10.24 08:11:59 | - | 144,050 |
29.10.24 08:03:06 | - | 144,150 |
29.10.24 08:00:01 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:46:16 | - | 143,950 |
29.10.24 07:30:02 | - | 144,000 |
29.10.24 07:27:53 | - | 143,800 |
29.10.24 07:27:51 | - | 143,750 |
29.10.24 07:27:42 | - | 143,800 |
29.10.24 07:19:36 | - | 143,750 |
28.10.24 22:55:24 | - | 142,800 |
28.10.24 22:55:24 | - | 142,800 |
28.10.24 22:45:04 | - | 142,700 |
28.10.24 22:41:03 | - | 142,850 |
28.10.24 22:00:02 | - | 142,800 |
28.10.24 21:41:21 | - | 143,000 |
28.10.24 21:34:33 | - | 143,050 |
28.10.24 21:34:33 | - | 143,050 |
28.10.24 21:07:28 | - | 143,000 |