TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:33 | - | 156,850 |
11.10.24 14:31:20 | - | 156,700 |
11.10.24 14:30:32 | - | 156,600 |
11.10.24 13:44:51 | - | 156,700 |
11.10.24 13:17:39 | - | 156,250 |
11.10.24 13:13:21 | - | 156,100 |
11.10.24 13:01:14 | - | 156,250 |
11.10.24 12:53:01 | - | 156,100 |
11.10.24 12:46:56 | - | 156,000 |
11.10.24 12:41:57 | - | 155,850 |
11.10.24 12:36:55 | - | 155,800 |
11.10.24 12:28:29 | - | 155,950 |
11.10.24 12:23:02 | - | 155,800 |
11.10.24 12:17:00 | - | 155,800 |
11.10.24 12:11:04 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:02:39 | - | 155,600 |
11.10.24 11:54:55 | - | 155,500 |
11.10.24 11:44:59 | - | 155,650 |
11.10.24 11:41:54 | - | 155,800 |
11.10.24 11:37:57 | - | 155,650 |
11.10.24 11:35:35 | - | 155,800 |
11.10.24 11:21:35 | - | 155,800 |
11.10.24 11:12:37 | - | 155,950 |
11.10.24 11:07:24 | - | 156,050 |
11.10.24 11:06:05 | - | 155,900 |
11.10.24 11:03:06 | - | 156,050 |
11.10.24 10:50:01 | - | 155,900 |
11.10.24 10:44:20 | - | 156,050 |
11.10.24 10:26:25 | - | 156,200 |
11.10.24 10:18:05 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:14:33 | - | 156,150 |
11.10.24 10:09:57 | - | 156,250 |
11.10.24 10:00:41 | - | 156,400 |
11.10.24 09:48:35 | - | 156,350 |
11.10.24 09:26:57 | - | 156,200 |
11.10.24 09:23:53 | - | 156,050 |
11.10.24 09:15:04 | - | 156,200 |
11.10.24 09:00:27 | - | 156,350 |
11.10.24 08:26:44 | - | 156,500 |
11.10.24 08:12:42 | - | 156,600 |
11.10.24 08:10:03 | - | 156,550 |
11.10.24 08:08:43 | - | 156,400 |
11.10.24 08:00:05 | - | 156,500 |
11.10.24 07:59:56 | - | 156,650 |
11.10.24 07:57:34 | - | 156,650 |