TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:07 | - | 152,000 |
15.10.24 17:45:58 | - | 151,950 |
15.10.24 17:40:56 | - | 152,000 |
15.10.24 17:34:53 | - | 153,750 |
15.10.24 17:34:49 | - | 153,600 |
15.10.24 17:34:46 | - | 152,700 |
15.10.24 17:33:33 | - | 153,850 |
15.10.24 17:33:26 | - | 154,050 |
15.10.24 17:30:04 | - | 155,050 |
15.10.24 17:24:36 | - | 154,850 |
15.10.24 17:13:18 | - | 154,900 |
15.10.24 17:07:20 | - | 154,850 |
15.10.24 17:04:49 | - | 155,000 |
15.10.24 16:52:26 | - | 156,400 |
15.10.24 16:47:21 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:42 | - | 157,300 |
15.10.24 16:40:35 | - | 157,600 |
15.10.24 16:39:12 | - | 157,350 |
15.10.24 16:38:26 | - | 157,350 |
15.10.24 16:37:19 | - | 160,450 |
15.10.24 16:35:57 | - | 160,450 |
15.10.24 16:34:18 | - | 160,950 |
15.10.24 16:32:25 | - | 161,100 |
15.10.24 16:31:50 | - | 161,250 |
15.10.24 16:30:32 | - | 161,500 |
15.10.24 16:29:30 | - | 161,800 |
15.10.24 16:27:29 | - | 162,250 |
15.10.24 16:22:55 | - | 162,100 |
15.10.24 16:21:35 | - | 162,250 |
15.10.24 16:15:40 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:07 | - | 162,400 |
15.10.24 16:06:28 | - | 162,550 |
15.10.24 15:39:02 | - | 162,400 |
15.10.24 15:31:53 | - | 162,550 |
15.10.24 15:23:40 | - | 162,700 |
15.10.24 14:43:28 | - | 162,650 |
15.10.24 14:36:57 | - | 162,600 |
15.10.24 14:36:22 | - | 162,450 |
15.10.24 14:30:07 | - | 162,600 |
15.10.24 14:24:14 | - | 162,750 |
15.10.24 14:23:37 | - | 162,750 |
15.10.24 14:17:07 | - | 162,800 |
15.10.24 14:16:12 | - | 162,850 |
15.10.24 14:02:17 | - | 162,900 |
15.10.24 13:55:07 | - | 162,950 |