TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:09 | - | 144,700 |
30.10.24 14:12:01 | - | 144,650 |
30.10.24 13:57:30 | - | 144,800 |
30.10.24 13:44:50 | - | 144,850 |
30.10.24 13:38:23 | - | 145,000 |
30.10.24 13:37:41 | - | 145,150 |
30.10.24 13:34:21 | - | 145,000 |
30.10.24 13:30:18 | - | 144,850 |
30.10.24 13:22:13 | - | 144,800 |
30.10.24 13:19:06 | - | 144,950 |
30.10.24 13:18:29 | - | 145,100 |
30.10.24 13:17:36 | - | 145,100 |
30.10.24 13:16:08 | - | 144,950 |
30.10.24 13:15:20 | - | 145,100 |
30.10.24 13:09:26 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:02:40 | - | 144,800 |
30.10.24 12:59:33 | - | 144,950 |
30.10.24 12:50:20 | - | 144,800 |
30.10.24 12:46:07 | - | 144,950 |
30.10.24 12:38:25 | - | 145,100 |
30.10.24 12:29:02 | - | 144,950 |
30.10.24 12:26:19 | - | 145,100 |
30.10.24 12:21:45 | - | 144,950 |
30.10.24 12:17:21 | - | 145,100 |
30.10.24 12:11:56 | - | 145,250 |
30.10.24 12:09:17 | - | 145,100 |
30.10.24 11:53:35 | - | 144,950 |
30.10.24 11:53:01 | - | 144,800 |
30.10.24 11:50:22 | - | 145,000 |
30.10.24 11:47:06 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:44:43 | - | 145,000 |
30.10.24 11:34:54 | - | 145,150 |
30.10.24 11:34:18 | - | 145,000 |
30.10.24 11:32:20 | - | 145,150 |
30.10.24 11:13:45 | - | 145,300 |
30.10.24 11:08:28 | - | 145,150 |
30.10.24 10:59:08 | - | 145,300 |
30.10.24 10:51:00 | - | 145,450 |
30.10.24 10:48:28 | - | 145,600 |
30.10.24 10:45:10 | - | 145,450 |
30.10.24 10:41:11 | - | 145,600 |
30.10.24 10:39:47 | - | 145,750 |
30.10.24 10:30:19 | - | 145,900 |
30.10.24 10:29:08 | - | 145,750 |
30.10.24 10:21:42 | - | 145,850 |