TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:41:02 | - | 148,150 |
16.10.24 09:40:38 | - | 148,150 |
16.10.24 09:40:22 | - | 148,150 |
16.10.24 09:39:53 | - | 148,100 |
16.10.24 09:39:06 | - | 148,150 |
16.10.24 09:38:32 | - | 148,150 |
16.10.24 09:38:14 | - | 148,100 |
16.10.24 09:38:03 | - | 148,100 |
16.10.24 09:37:41 | - | 148,100 |
16.10.24 09:34:52 | - | 148,150 |
16.10.24 09:34:19 | - | 148,100 |
16.10.24 09:30:02 | - | 148,000 |
16.10.24 09:17:11 | - | 147,850 |
16.10.24 09:15:49 | - | 147,800 |
16.10.24 09:14:22 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:05:19 | - | 147,950 |
16.10.24 09:01:53 | - | 148,100 |
16.10.24 08:58:11 | - | 148,100 |
16.10.24 08:58:00 | - | 148,150 |
16.10.24 08:56:45 | - | 148,100 |
16.10.24 08:56:35 | - | 148,150 |
16.10.24 08:56:33 | - | 148,100 |
16.10.24 08:56:05 | - | 148,100 |
16.10.24 08:56:03 | - | 148,100 |
16.10.24 08:55:46 | - | 148,150 |
16.10.24 08:55:38 | - | 148,100 |
16.10.24 08:54:46 | - | 148,150 |
16.10.24 08:54:12 | - | 148,100 |
16.10.24 08:54:11 | - | 148,150 |
16.10.24 08:48:45 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:41:39 | - | 148,100 |
16.10.24 08:41:38 | - | 148,150 |
16.10.24 08:41:38 | - | 148,150 |
16.10.24 08:41:35 | - | 148,100 |
16.10.24 08:41:35 | - | 148,100 |
16.10.24 08:41:34 | - | 148,150 |
16.10.24 08:41:32 | - | 148,100 |
16.10.24 08:41:25 | - | 148,150 |
16.10.24 08:38:46 | - | 148,100 |
16.10.24 08:19:55 | - | 147,950 |
16.10.24 08:14:58 | - | 148,100 |
16.10.24 08:14:49 | - | 148,150 |
16.10.24 08:14:17 | - | 148,100 |
16.10.24 08:12:38 | - | 147,950 |
16.10.24 08:08:12 | - | 147,800 |