TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:02 | - | 148,150 |
16.10.24 13:02:11 | - | 148,100 |
16.10.24 13:02:00 | - | 148,150 |
16.10.24 12:56:01 | - | 148,050 |
16.10.24 12:51:09 | - | 148,100 |
16.10.24 12:42:02 | - | 148,000 |
16.10.24 12:41:44 | - | 148,050 |
16.10.24 12:29:58 | - | 148,000 |
16.10.24 12:00:01 | - | 147,950 |
16.10.24 11:45:39 | - | 147,800 |
16.10.24 11:43:02 | - | 147,850 |
16.10.24 11:26:05 | - | 147,750 |
16.10.24 11:17:52 | - | 147,850 |
16.10.24 11:12:01 | - | 147,800 |
16.10.24 11:05:27 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:01:26 | - | 147,900 |
16.10.24 11:00:35 | - | 148,050 |
16.10.24 10:50:20 | - | 148,100 |
16.10.24 10:50:08 | - | 148,100 |
16.10.24 10:49:37 | - | 148,150 |
16.10.24 10:49:28 | - | 148,100 |
16.10.24 10:48:38 | - | 148,150 |
16.10.24 10:48:30 | - | 148,100 |
16.10.24 10:48:16 | - | 148,150 |
16.10.24 10:47:46 | - | 148,100 |
16.10.24 10:47:31 | - | 148,150 |
16.10.24 10:44:17 | - | 148,150 |
16.10.24 10:43:25 | - | 148,150 |
16.10.24 10:41:34 | - | 148,150 |
16.10.24 10:41:26 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:41:05 | - | 148,100 |
16.10.24 10:40:39 | - | 148,100 |
16.10.24 10:40:29 | - | 148,150 |
16.10.24 10:40:24 | - | 148,100 |
16.10.24 10:40:13 | - | 148,150 |
16.10.24 10:39:57 | - | 148,150 |
16.10.24 10:39:50 | - | 148,100 |
16.10.24 10:36:46 | - | 148,150 |
16.10.24 10:36:26 | - | 148,100 |
16.10.24 10:36:16 | - | 148,100 |
16.10.24 10:36:12 | - | 148,150 |
16.10.24 10:36:12 | - | 148,150 |
16.10.24 10:36:12 | - | 148,150 |
16.10.24 10:35:09 | - | 148,150 |
16.10.24 10:34:55 | - | 148,150 |