TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:41 | - | 137,750 |
31.10.24 09:34:11 | - | 137,900 |
31.10.24 09:33:19 | - | 137,750 |
31.10.24 09:32:26 | - | 137,600 |
31.10.24 09:30:22 | - | 137,800 |
31.10.24 09:27:12 | - | 137,950 |
31.10.24 09:24:22 | - | 137,800 |
31.10.24 09:23:35 | - | 137,950 |
31.10.24 09:21:59 | - | 137,800 |
31.10.24 09:21:28 | - | 137,950 |
31.10.24 09:19:25 | - | 137,800 |
31.10.24 09:18:01 | - | 137,950 |
31.10.24 09:16:37 | - | 137,950 |
31.10.24 09:13:54 | - | 138,100 |
31.10.24 09:10:33 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:46 | - | 137,650 |
31.10.24 09:09:03 | - | 137,450 |
31.10.24 09:08:05 | - | 137,650 |
31.10.24 09:07:37 | - | 137,650 |
31.10.24 09:06:55 | - | 137,950 |
31.10.24 09:05:48 | - | 138,050 |
31.10.24 09:04:54 | - | 137,900 |
31.10.24 09:04:16 | - | 138,050 |
31.10.24 09:03:53 | - | 138,200 |
31.10.24 09:03:53 | - | 138,200 |
31.10.24 09:03:53 | - | 138,200 |
31.10.24 09:03:53 | - | 138,200 |
31.10.24 09:03:53 | - | 138,200 |
31.10.24 09:03:28 | - | 138,050 |
31.10.24 09:02:36 | - | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:53 | - | 138,650 |
31.10.24 09:01:02 | - | 138,800 |
31.10.24 08:53:33 | - | 139,100 |
31.10.24 08:48:36 | - | 139,250 |
31.10.24 08:45:06 | - | 139,400 |
31.10.24 08:44:24 | - | 139,200 |
31.10.24 08:42:57 | - | 139,350 |
31.10.24 08:41:19 | - | 139,500 |
31.10.24 08:40:59 | - | 139,650 |
31.10.24 08:40:51 | - | 139,700 |
31.10.24 08:40:49 | - | 139,650 |
31.10.24 08:40:44 | - | 139,700 |
31.10.24 08:40:39 | - | 139,650 |
31.10.24 08:40:37 | - | 139,700 |
31.10.24 08:40:30 | - | 139,650 |