TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:33:08 | - | 137,500 |
31.10.24 19:26:28 | - | 137,400 |
31.10.24 19:16:14 | - | 137,250 |
31.10.24 19:12:26 | - | 137,400 |
31.10.24 19:03:01 | - | 137,200 |
31.10.24 19:00:02 | - | 137,350 |
31.10.24 18:50:26 | - | 137,150 |
31.10.24 18:50:17 | - | 137,300 |
31.10.24 18:46:50 | - | 137,100 |
31.10.24 18:44:07 | - | 137,250 |
31.10.24 18:43:08 | - | 137,100 |
31.10.24 18:37:57 | - | 137,250 |
31.10.24 18:28:27 | - | 137,500 |
31.10.24 18:20:26 | - | 137,650 |
31.10.24 18:15:02 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:08:14 | - | 137,700 |
31.10.24 18:00:47 | - | 137,800 |
31.10.24 18:00:19 | - | 137,650 |
31.10.24 17:47:41 | - | 137,850 |
31.10.24 17:44:26 | - | 137,700 |
31.10.24 17:42:26 | - | 137,550 |
31.10.24 17:35:04 | - | 137,450 |
31.10.24 17:31:05 | - | 137,300 |
31.10.24 17:30:00 | - | 137,450 |
31.10.24 17:28:40 | - | 137,300 |
31.10.24 17:27:38 | - | 137,450 |
31.10.24 17:26:08 | - | 137,300 |
31.10.24 17:24:07 | - | 137,450 |
31.10.24 17:19:19 | - | 137,450 |
31.10.24 17:11:37 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:13 | - | 137,300 |
31.10.24 16:59:47 | - | 137,400 |
31.10.24 16:52:36 | - | 137,200 |
31.10.24 16:50:42 | - | 137,400 |
31.10.24 16:48:18 | - | 137,250 |
31.10.24 16:42:24 | - | 137,400 |
31.10.24 16:37:15 | - | 137,250 |
31.10.24 16:35:47 | - | 137,050 |
31.10.24 16:31:02 | - | 137,300 |
31.10.24 16:29:33 | - | 137,450 |
31.10.24 16:27:02 | - | 137,300 |
31.10.24 16:26:24 | - | 137,450 |
31.10.24 16:22:27 | - | 137,450 |
31.10.24 16:20:46 | - | 137,300 |
31.10.24 16:15:02 | - | 137,150 |