TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:33:16 | - | 144,500 |
17.10.24 07:33:03 | - | 144,700 |
17.10.24 07:32:49 | - | 144,850 |
17.10.24 07:32:49 | - | 144,850 |
17.10.24 07:32:49 | - | 144,850 |
17.10.24 07:32:31 | - | 144,700 |
17.10.24 07:32:18 | - | 144,850 |
17.10.24 07:32:01 | - | 144,700 |
17.10.24 07:31:56 | - | 144,850 |
17.10.24 07:31:14 | - | 144,700 |
17.10.24 07:30:58 | - | 144,450 |
17.10.24 07:30:36 | - | 144,750 |
17.10.24 07:30:29 | - | 144,600 |
17.10.24 07:30:29 | - | 144,600 |
17.10.24 07:30:26 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:21 | - | 144,300 |
17.10.24 07:28:05 | - | 144,150 |
17.10.24 07:27:05 | - | 144,300 |
17.10.24 07:10:24 | - | 144,450 |
17.10.24 07:05:46 | - | 144,600 |
16.10.24 22:54:47 | - | 149,050 |
16.10.24 22:34:28 | - | 149,100 |
16.10.24 22:12:56 | - | 149,000 |
16.10.24 22:00:01 | - | 149,050 |
16.10.24 21:57:54 | - | 149,150 |
16.10.24 21:42:34 | - | 149,000 |
16.10.24 21:33:09 | - | 149,050 |
16.10.24 21:27:09 | - | 149,200 |
16.10.24 21:11:55 | - | 149,100 |
16.10.24 21:11:55 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:02 | - | 148,950 |
16.10.24 20:53:46 | - | 149,000 |
16.10.24 20:53:46 | - | 149,000 |
16.10.24 20:48:50 | - | 149,050 |
16.10.24 20:39:04 | - | 149,150 |
16.10.24 20:39:04 | - | 149,150 |
16.10.24 20:33:58 | - | 149,100 |
16.10.24 20:31:42 | - | 149,250 |
16.10.24 20:23:44 | - | 149,100 |
16.10.24 20:21:29 | - | 148,950 |
16.10.24 20:20:21 | - | 148,850 |
16.10.24 20:20:21 | - | 148,850 |
16.10.24 20:15:10 | - | 148,800 |
16.10.24 19:36:30 | - | 148,700 |
16.10.24 19:29:35 | - | 148,600 |