TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:41:41 | - | 134,000 |
01.11.24 12:36:37 | - | 134,050 |
01.11.24 12:36:04 | - | 134,000 |
01.11.24 12:34:18 | - | 134,000 |
01.11.24 12:29:16 | - | 134,050 |
01.11.24 12:20:01 | - | 133,950 |
01.11.24 12:09:23 | - | 133,900 |
01.11.24 12:02:02 | - | 133,850 |
01.11.24 11:56:23 | - | 133,900 |
01.11.24 11:54:00 | - | 135,100 |
01.11.24 11:52:14 | - | 133,850 |
01.11.24 11:51:38 | - | 133,700 |
01.11.24 11:38:42 | - | 133,900 |
01.11.24 11:31:01 | - | 133,850 |
01.11.24 11:15:29 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:15:15 | - | 133,900 |
01.11.24 11:03:57 | - | 133,950 |
01.11.24 11:02:18 | - | 134,150 |
01.11.24 10:47:13 | - | 134,100 |
01.11.24 10:44:33 | - | 133,950 |
01.11.24 10:39:29 | - | 134,000 |
01.11.24 10:34:25 | - | 133,950 |
01.11.24 10:25:10 | - | 134,000 |
01.11.24 10:13:21 | - | 134,150 |
01.11.24 10:04:47 | - | 134,050 |
01.11.24 09:39:33 | - | 134,000 |
01.11.24 09:34:29 | - | 133,950 |
01.11.24 09:33:37 | - | 134,700 |
01.11.24 09:32:01 | - | 134,750 |
01.11.24 09:26:42 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:25:48 | - | 134,750 |
01.11.24 09:19:40 | - | 135,300 |
01.11.24 09:15:07 | - | 135,450 |
01.11.24 09:11:19 | - | 135,250 |
01.11.24 09:07:28 | - | 135,100 |
01.11.24 08:54:21 | - | 134,950 |
01.11.24 08:54:21 | - | 134,950 |
01.11.24 08:48:31 | - | 134,800 |
01.11.24 08:41:44 | - | 134,650 |
01.11.24 08:39:01 | - | 134,500 |
01.11.24 08:38:52 | - | 134,650 |
01.11.24 08:38:52 | - | 134,650 |
01.11.24 08:35:50 | - | 134,500 |
01.11.24 08:27:03 | - | 134,650 |
01.11.24 08:20:31 | - | 134,700 |