TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:47:25 | - | 143,600 |
18.10.24 07:45:17 | - | 143,750 |
18.10.24 07:43:55 | - | 143,600 |
18.10.24 07:42:55 | - | 143,750 |
18.10.24 07:42:52 | - | 143,800 |
18.10.24 07:42:50 | - | 143,750 |
18.10.24 07:41:13 | - | 143,800 |
18.10.24 07:41:13 | - | 143,800 |
18.10.24 07:40:10 | - | 143,750 |
18.10.24 07:40:09 | - | 143,800 |
18.10.24 07:40:08 | - | 143,750 |
18.10.24 07:40:06 | - | 143,800 |
18.10.24 07:40:05 | - | 143,750 |
18.10.24 07:40:04 | - | 143,800 |
18.10.24 07:40:04 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:40:03 | - | 143,750 |
18.10.24 07:40:03 | - | 143,750 |
18.10.24 07:36:01 | - | 143,800 |
18.10.24 07:35:58 | - | 143,750 |
18.10.24 07:35:34 | - | 143,800 |
18.10.24 07:30:24 | - | 143,750 |
18.10.24 07:29:36 | - | 143,600 |
18.10.24 07:29:12 | - | 143,750 |
18.10.24 07:29:12 | - | 143,750 |
18.10.24 07:29:11 | - | 143,800 |
18.10.24 07:29:10 | - | 143,750 |
18.10.24 07:29:10 | - | 143,750 |
18.10.24 07:25:38 | - | 143,800 |
18.10.24 07:23:14 | - | 143,750 |
18.10.24 07:23:14 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:23:11 | - | 143,800 |
18.10.24 07:21:43 | - | 143,950 |
18.10.24 07:21:43 | - | 143,950 |
18.10.24 07:18:37 | - | 143,800 |
18.10.24 07:18:37 | - | 143,800 |
18.10.24 07:18:36 | - | 143,750 |
18.10.24 07:18:35 | - | 143,800 |
18.10.24 07:15:57 | - | 143,700 |
18.10.24 07:11:51 | - | 143,550 |
18.10.24 07:11:51 | - | 143,550 |
18.10.24 07:10:09 | - | 143,400 |
18.10.24 07:05:46 | - | 143,250 |
17.10.24 22:05:02 | - | 146,000 |
17.10.24 22:00:02 | - | 146,050 |
17.10.24 21:58:03 | - | 146,100 |