TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:00:00 | - | 136,350 |
04.11.24 21:59:11 | - | 136,250 |
04.11.24 21:56:35 | - | 136,050 |
04.11.24 21:50:05 | - | 136,250 |
04.11.24 21:48:13 | - | 136,450 |
04.11.24 21:48:13 | - | 136,450 |
04.11.24 21:36:08 | - | 136,300 |
04.11.24 21:34:47 | - | 136,500 |
04.11.24 21:14:32 | - | 136,700 |
04.11.24 21:14:32 | - | 136,700 |
04.11.24 21:04:21 | - | 136,800 |
04.11.24 20:44:50 | - | 137,000 |
04.11.24 20:44:50 | - | 137,000 |
04.11.24 20:31:27 | - | 137,100 |
04.11.24 20:30:19 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:20:13 | - | 137,100 |
04.11.24 20:15:04 | - | 137,200 |
04.11.24 19:59:44 | - | 137,000 |
04.11.24 19:43:10 | - | 137,150 |
04.11.24 19:24:30 | - | 136,950 |
04.11.24 19:18:28 | - | 136,750 |
04.11.24 19:13:26 | - | 136,900 |
04.11.24 19:12:41 | - | 136,700 |
04.11.24 19:07:14 | - | 136,500 |
04.11.24 19:03:21 | - | 136,700 |
04.11.24 18:50:21 | - | 136,900 |
04.11.24 18:45:47 | - | 136,700 |
04.11.24 18:39:39 | - | 136,500 |
04.11.24 18:35:44 | - | 136,700 |
04.11.24 18:27:08 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:23:03 | - | 136,300 |
04.11.24 18:20:43 | - | 136,100 |
04.11.24 18:06:15 | - | 135,900 |
04.11.24 17:57:02 | - | 136,100 |
04.11.24 17:52:14 | - | 136,300 |
04.11.24 17:46:25 | - | 136,100 |
04.11.24 17:43:12 | - | 136,300 |
04.11.24 17:39:17 | - | 136,500 |
04.11.24 17:36:34 | - | 136,700 |
04.11.24 17:32:06 | - | 136,900 |
04.11.24 17:21:22 | - | 137,100 |
04.11.24 17:19:23 | - | 137,300 |
04.11.24 17:07:27 | - | 137,500 |
04.11.24 16:59:24 | - | 137,300 |
04.11.24 16:47:53 | - | 137,500 |