TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:34 | - | 144,350 |
18.10.24 17:28:12 | - | 144,200 |
18.10.24 17:23:09 | - | 144,100 |
18.10.24 17:11:41 | - | 144,250 |
18.10.24 16:59:32 | - | 144,200 |
18.10.24 16:40:49 | - | 144,350 |
18.10.24 16:38:37 | - | 144,200 |
18.10.24 16:29:50 | - | 144,350 |
18.10.24 16:24:50 | - | 144,200 |
18.10.24 16:13:50 | - | 144,150 |
18.10.24 16:08:00 | - | 144,300 |
18.10.24 16:02:58 | - | 144,200 |
18.10.24 15:57:54 | - | 144,350 |
18.10.24 15:56:26 | - | 144,300 |
18.10.24 15:54:11 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:29 | - | 144,300 |
18.10.24 15:44:41 | - | 144,450 |
18.10.24 15:41:46 | - | 144,300 |
18.10.24 15:30:23 | - | 144,150 |
18.10.24 15:21:45 | - | 144,300 |
18.10.24 15:15:56 | - | 144,400 |
18.10.24 14:49:02 | - | 144,250 |
18.10.24 14:44:42 | - | 144,400 |
18.10.24 14:35:04 | - | 144,250 |
18.10.24 14:30:34 | - | 144,400 |
18.10.24 14:23:14 | - | 144,550 |
18.10.24 14:14:20 | - | 144,400 |
18.10.24 14:13:10 | - | 144,650 |
18.10.24 13:46:58 | - | 144,450 |
18.10.24 13:17:18 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:28 | - | 144,450 |
18.10.24 12:25:56 | - | 144,300 |
18.10.24 12:20:18 | - | 144,150 |
18.10.24 12:15:06 | - | 144,250 |
18.10.24 12:11:10 | - | 144,100 |
18.10.24 12:10:32 | - | 143,950 |
18.10.24 12:10:23 | - | 144,100 |
18.10.24 12:10:19 | - | 144,250 |
18.10.24 11:54:20 | - | 144,250 |
18.10.24 10:47:49 | - | 144,400 |
18.10.24 10:30:25 | - | 144,250 |
18.10.24 10:24:20 | - | 144,150 |
18.10.24 10:18:27 | - | 144,250 |
18.10.24 09:56:32 | - | 144,150 |
18.10.24 09:25:01 | - | 144,000 |