TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:42:41 | - | 139,700 |
05.11.24 18:41:07 | - | 139,650 |
05.11.24 18:41:06 | - | 139,700 |
05.11.24 18:41:05 | - | 139,650 |
05.11.24 18:40:35 | - | 139,700 |
05.11.24 18:38:54 | - | 139,650 |
05.11.24 18:36:07 | - | 139,700 |
05.11.24 18:36:07 | - | 139,700 |
05.11.24 18:36:07 | - | 139,700 |
05.11.24 18:35:52 | - | 139,650 |
05.11.24 18:35:38 | - | 139,700 |
05.11.24 18:29:38 | - | 139,750 |
05.11.24 18:25:26 | - | 139,900 |
05.11.24 18:20:24 | - | 139,850 |
05.11.24 18:17:43 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:07:16 | - | 139,850 |
05.11.24 18:01:36 | - | 139,700 |
05.11.24 17:54:06 | - | 139,850 |
05.11.24 17:47:31 | - | 139,700 |
05.11.24 17:47:18 | - | 139,650 |
05.11.24 17:47:02 | - | 139,700 |
05.11.24 17:43:13 | - | 139,650 |
05.11.24 17:43:10 | - | 139,700 |
05.11.24 17:42:25 | - | 139,700 |
05.11.24 17:42:11 | - | 139,650 |
05.11.24 17:40:57 | - | 139,700 |
05.11.24 17:40:35 | - | 139,650 |
05.11.24 17:39:38 | - | 139,700 |
05.11.24 17:30:31 | - | 139,550 |
05.11.24 17:28:58 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:00 | - | 139,550 |
05.11.24 17:18:19 | - | 139,400 |
05.11.24 17:12:38 | - | 139,550 |
05.11.24 17:04:43 | - | 139,400 |
05.11.24 17:02:22 | - | 139,250 |
05.11.24 17:01:18 | - | 139,100 |
05.11.24 16:58:00 | - | 139,250 |
05.11.24 16:56:45 | - | 139,100 |
05.11.24 16:56:06 | - | 138,950 |
05.11.24 16:51:34 | - | 139,100 |
05.11.24 16:48:06 | - | 139,250 |
05.11.24 16:47:10 | - | 139,400 |
05.11.24 16:39:11 | - | 139,250 |
05.11.24 16:36:52 | - | 139,100 |
05.11.24 16:36:16 | - | 138,950 |