TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:37 | - | 138,950 |
05.11.24 16:33:21 | - | 138,800 |
05.11.24 16:28:25 | - | 138,950 |
05.11.24 16:27:00 | - | 139,100 |
05.11.24 16:26:05 | - | 138,400 |
05.11.24 16:20:34 | - | 138,450 |
05.11.24 16:15:07 | - | 138,500 |
05.11.24 16:05:55 | - | 138,400 |
05.11.24 16:00:17 | - | 138,250 |
05.11.24 15:58:32 | - | 138,250 |
05.11.24 15:50:15 | - | 138,150 |
05.11.24 15:49:13 | - | 138,000 |
05.11.24 15:47:50 | - | 137,700 |
05.11.24 15:46:12 | - | 137,550 |
05.11.24 15:44:52 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:48 | - | 137,550 |
05.11.24 15:39:08 | - | 137,700 |
05.11.24 15:37:31 | - | 137,550 |
05.11.24 15:36:16 | - | 137,400 |
05.11.24 15:35:16 | - | 137,550 |
05.11.24 15:34:21 | - | 137,400 |
05.11.24 15:31:44 | - | 137,400 |
05.11.24 15:22:30 | - | 137,250 |
05.11.24 15:00:22 | - | 137,300 |
05.11.24 14:35:32 | - | 137,450 |
05.11.24 14:30:31 | - | 137,600 |
05.11.24 14:17:07 | - | 137,450 |
05.11.24 14:15:13 | - | 137,300 |
05.11.24 13:51:09 | - | 137,450 |
05.11.24 13:28:50 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:16:57 | - | 137,400 |
05.11.24 13:01:25 | - | 137,300 |
05.11.24 12:55:12 | - | 137,350 |
05.11.24 12:49:58 | - | 137,400 |
05.11.24 12:34:48 | - | 137,450 |
05.11.24 12:30:45 | - | 137,300 |
05.11.24 12:08:36 | - | 137,450 |
05.11.24 11:48:00 | - | 137,400 |
05.11.24 11:45:54 | - | 137,550 |
05.11.24 11:43:23 | - | 137,400 |
05.11.24 11:31:00 | - | 137,450 |
05.11.24 11:25:55 | - | 137,300 |
05.11.24 11:19:37 | - | 137,200 |
05.11.24 11:18:03 | - | 137,050 |
05.11.24 11:16:03 | - | 137,200 |