TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:12:05 | - | 140,250 |
06.11.24 07:12:05 | - | 140,250 |
06.11.24 07:11:07 | - | 140,100 |
06.11.24 07:10:40 | - | 139,950 |
06.11.24 07:09:09 | - | 140,100 |
06.11.24 07:08:12 | - | 140,250 |
05.11.24 22:58:02 | - | 139,400 |
05.11.24 22:51:32 | - | 139,250 |
05.11.24 22:40:06 | - | 139,300 |
05.11.24 22:34:56 | - | 139,250 |
05.11.24 22:16:27 | - | 139,350 |
05.11.24 22:15:01 | - | 139,500 |
05.11.24 22:15:01 | - | 139,500 |
05.11.24 22:15:01 | - | 139,500 |
05.11.24 22:05:58 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:05:58 | - | 139,650 |
05.11.24 22:00:02 | - | 139,500 |
05.11.24 21:55:45 | - | 139,450 |
05.11.24 21:48:23 | - | 139,300 |
05.11.24 21:42:20 | - | 139,200 |
05.11.24 21:30:02 | - | 139,350 |
05.11.24 21:25:29 | - | 139,200 |
05.11.24 21:07:23 | - | 139,350 |
05.11.24 21:00:06 | - | 139,200 |
05.11.24 20:59:15 | - | 139,350 |
05.11.24 20:56:21 | - | 139,200 |
05.11.24 20:54:32 | - | 139,350 |
05.11.24 20:50:55 | - | 139,500 |
05.11.24 20:48:22 | - | 139,650 |
05.11.24 20:48:22 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:48:01 | - | 139,700 |
05.11.24 20:47:27 | - | 139,650 |
05.11.24 20:47:20 | - | 139,700 |
05.11.24 20:47:19 | - | 139,650 |
05.11.24 20:47:19 | - | 139,650 |
05.11.24 20:47:07 | - | 139,700 |
05.11.24 20:47:06 | - | 139,650 |
05.11.24 20:47:06 | - | 139,650 |
05.11.24 20:46:43 | - | 139,700 |
05.11.24 20:46:13 | - | 139,650 |
05.11.24 20:46:11 | - | 139,700 |
05.11.24 20:46:09 | - | 139,650 |
05.11.24 20:46:06 | - | 139,700 |
05.11.24 20:46:04 | - | 139,650 |
05.11.24 20:45:58 | - | 139,700 |