TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:54 | - | 144,550 |
21.10.24 20:19:36 | - | 144,600 |
21.10.24 20:06:56 | - | 144,350 |
21.10.24 19:29:08 | - | 144,500 |
21.10.24 19:21:49 | - | 144,400 |
21.10.24 19:14:49 | - | 144,500 |
21.10.24 18:55:38 | - | 144,350 |
21.10.24 18:48:17 | - | 144,200 |
21.10.24 18:48:17 | - | 144,200 |
21.10.24 18:38:51 | - | 144,150 |
21.10.24 18:22:47 | - | 144,200 |
21.10.24 18:12:27 | - | 144,100 |
21.10.24 17:50:19 | - | 144,250 |
21.10.24 17:47:31 | - | 144,100 |
21.10.24 17:34:53 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:29 | - | 143,800 |
21.10.24 17:29:53 | - | 143,750 |
21.10.24 17:29:26 | - | 143,750 |
21.10.24 17:29:03 | - | 143,750 |
21.10.24 17:25:28 | - | 143,900 |
21.10.24 17:17:42 | - | 144,050 |
21.10.24 17:05:32 | - | 144,200 |
21.10.24 17:02:58 | - | 144,350 |
21.10.24 16:46:53 | - | 144,350 |
21.10.24 16:46:07 | - | 144,200 |
21.10.24 16:43:12 | - | 144,500 |
21.10.24 16:40:09 | - | 144,350 |
21.10.24 16:33:54 | - | 144,500 |
21.10.24 16:32:28 | - | 144,650 |
21.10.24 16:31:06 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:08 | - | 144,650 |
21.10.24 16:27:16 | - | 144,800 |
21.10.24 16:26:44 | - | 144,950 |
21.10.24 16:26:12 | - | 144,800 |
21.10.24 16:25:13 | - | 144,950 |
21.10.24 16:15:07 | - | 145,100 |
21.10.24 16:14:17 | - | 144,950 |
21.10.24 16:07:50 | - | 145,100 |
21.10.24 15:59:34 | - | 145,050 |
21.10.24 15:55:31 | - | 145,200 |
21.10.24 15:53:11 | - | 145,050 |
21.10.24 15:49:10 | - | 144,900 |
21.10.24 15:47:12 | - | 144,750 |
21.10.24 15:45:46 | - | 144,900 |
21.10.24 15:40:24 | - | 144,750 |