TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:15:23 | - | 141,650 |
06.11.24 16:13:36 | - | 141,650 |
06.11.24 16:12:21 | - | 141,500 |
06.11.24 16:11:27 | - | 141,500 |
06.11.24 16:09:36 | - | 140,900 |
06.11.24 16:09:00 | - | 140,900 |
06.11.24 16:06:52 | - | 140,900 |
06.11.24 16:04:52 | - | 140,900 |
06.11.24 16:04:05 | - | 141,050 |
06.11.24 16:02:16 | - | 141,200 |
06.11.24 16:01:25 | - | 141,050 |
06.11.24 16:00:28 | - | 141,000 |
06.11.24 15:58:39 | - | 140,850 |
06.11.24 15:57:14 | - | 140,850 |
06.11.24 15:56:29 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:56:29 | - | 141,000 |
06.11.24 15:51:54 | - | 141,850 |
06.11.24 15:45:49 | - | 143,600 |
06.11.24 15:36:11 | - | 143,150 |
06.11.24 15:06:51 | - | 143,700 |
06.11.24 15:04:01 | - | 143,250 |
06.11.24 15:01:05 | - | 142,950 |
06.11.24 14:53:17 | - | 142,900 |
06.11.24 14:47:56 | - | 143,050 |
06.11.24 14:46:37 | - | 143,900 |
06.11.24 14:44:54 | - | 142,100 |
06.11.24 14:38:37 | - | 142,100 |
06.11.24 14:38:28 | - | 141,800 |
06.11.24 14:35:18 | - | 142,650 |
06.11.24 14:16:44 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:46 | - | 142,850 |
06.11.24 13:58:17 | - | 142,900 |
06.11.24 13:49:36 | - | 142,800 |
06.11.24 13:34:13 | - | 142,800 |
06.11.24 13:15:34 | - | 142,850 |
06.11.24 13:12:44 | - | 142,700 |
06.11.24 13:09:36 | - | 142,850 |
06.11.24 13:08:23 | - | 142,850 |
06.11.24 13:06:48 | - | 142,850 |
06.11.24 13:04:20 | - | 142,700 |
06.11.24 13:03:04 | - | 142,350 |
06.11.24 12:57:31 | - | 142,200 |
06.11.24 12:55:49 | - | 142,050 |
06.11.24 12:55:10 | - | 142,200 |
06.11.24 12:53:53 | - | 142,050 |