TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:22 | - | 139,700 |
22.10.24 19:37:16 | - | 139,650 |
22.10.24 19:37:02 | - | 139,700 |
22.10.24 19:36:53 | - | 139,650 |
22.10.24 19:36:44 | - | 139,700 |
22.10.24 19:36:43 | - | 139,650 |
22.10.24 19:36:43 | - | 139,650 |
22.10.24 19:35:44 | - | 139,700 |
22.10.24 19:35:32 | - | 139,650 |
22.10.24 19:35:12 | - | 139,700 |
22.10.24 19:25:02 | - | 139,550 |
22.10.24 19:07:19 | - | 139,500 |
22.10.24 18:55:43 | - | 139,350 |
22.10.24 18:12:04 | - | 139,300 |
22.10.24 18:01:38 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:27 | - | 139,300 |
22.10.24 17:55:27 | - | 140,800 |
22.10.24 17:35:18 | - | 140,500 |
22.10.24 17:30:09 | - | 140,450 |
22.10.24 17:15:06 | - | 140,500 |
22.10.24 17:12:44 | - | 140,300 |
22.10.24 17:12:06 | - | 139,750 |
22.10.24 17:09:12 | - | 139,350 |
22.10.24 16:53:26 | - | 139,450 |
22.10.24 16:49:21 | - | 139,300 |
22.10.24 16:43:34 | - | 139,250 |
22.10.24 16:39:31 | - | 139,400 |
22.10.24 16:35:52 | - | 139,250 |
22.10.24 16:27:05 | - | 139,350 |
22.10.24 16:24:02 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:42 | - | 139,350 |
22.10.24 16:19:14 | - | 139,500 |
22.10.24 16:17:11 | - | 139,650 |
22.10.24 16:16:20 | - | 139,700 |
22.10.24 16:14:07 | - | 139,700 |
22.10.24 16:13:58 | - | 139,650 |
22.10.24 16:12:07 | - | 139,650 |
22.10.24 16:11:14 | - | 139,700 |
22.10.24 16:06:28 | - | 139,850 |
22.10.24 16:05:28 | - | 139,700 |
22.10.24 16:04:42 | - | 139,700 |
22.10.24 16:02:44 | - | 139,600 |
22.10.24 16:00:02 | - | 140,650 |
22.10.24 15:50:01 | - | 140,500 |
22.10.24 15:39:16 | - | 140,550 |