TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:49:29 | - | 139,700 |
07.11.24 16:46:18 | - | 139,700 |
07.11.24 16:45:32 | - | 139,650 |
07.11.24 16:43:21 | - | 139,500 |
07.11.24 16:42:33 | - | 139,650 |
07.11.24 16:41:48 | - | 139,700 |
07.11.24 16:41:36 | - | 139,700 |
07.11.24 16:39:13 | - | 139,850 |
07.11.24 16:37:48 | - | 139,700 |
07.11.24 16:37:46 | - | 139,650 |
07.11.24 16:36:21 | - | 139,700 |
07.11.24 16:34:15 | - | 139,650 |
07.11.24 16:32:17 | - | 139,500 |
07.11.24 16:31:07 | - | 139,650 |
07.11.24 16:29:33 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:13 | - | 139,850 |
07.11.24 16:27:07 | - | 139,700 |
07.11.24 16:25:18 | - | 139,650 |
07.11.24 16:24:06 | - | 139,700 |
07.11.24 16:18:46 | - | 139,850 |
07.11.24 16:17:02 | - | 139,700 |
07.11.24 16:11:53 | - | 139,850 |
07.11.24 16:10:17 | - | 139,700 |
07.11.24 16:07:31 | - | 139,850 |
07.11.24 16:05:51 | - | 139,700 |
07.11.24 16:03:04 | - | 139,700 |
07.11.24 15:55:25 | - | 139,850 |
07.11.24 15:54:06 | - | 139,700 |
07.11.24 15:53:02 | - | 139,650 |
07.11.24 15:50:45 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:06 | - | 139,300 |
07.11.24 15:43:46 | - | 139,450 |
07.11.24 15:38:58 | - | 139,300 |
07.11.24 15:36:55 | - | 139,150 |
07.11.24 15:34:01 | - | 139,000 |
07.11.24 15:32:20 | - | 139,150 |
07.11.24 15:31:10 | - | 139,300 |
07.11.24 15:13:03 | - | 139,150 |
07.11.24 15:06:43 | - | 139,000 |
07.11.24 14:57:54 | - | 138,850 |
07.11.24 14:50:58 | - | 138,800 |
07.11.24 14:43:41 | - | 138,950 |
07.11.24 14:37:08 | - | 138,800 |
07.11.24 13:48:51 | - | 138,950 |
07.11.24 13:46:29 | - | 138,800 |