TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:53:49 | - | 139,550 |
24.10.24 07:49:41 | - | 139,400 |
24.10.24 07:48:01 | - | 139,250 |
24.10.24 07:41:26 | - | 139,100 |
24.10.24 07:40:19 | - | 139,250 |
24.10.24 07:40:19 | - | 139,250 |
24.10.24 07:40:19 | - | 139,250 |
24.10.24 07:36:58 | - | 139,100 |
24.10.24 07:36:14 | - | 139,250 |
24.10.24 07:36:14 | - | 139,250 |
24.10.24 07:36:14 | - | 139,250 |
24.10.24 07:31:53 | - | 139,100 |
24.10.24 07:30:46 | - | 138,950 |
24.10.24 07:30:13 | - | 139,100 |
24.10.24 07:28:17 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:25:16 | - | 139,100 |
24.10.24 07:22:27 | - | 139,250 |
24.10.24 07:22:27 | - | 139,250 |
24.10.24 07:18:19 | - | 139,400 |
24.10.24 07:16:59 | - | 139,550 |
24.10.24 07:16:25 | - | 139,400 |
24.10.24 07:15:42 | - | 139,550 |
24.10.24 07:12:11 | - | 139,400 |
24.10.24 07:11:53 | - | 139,250 |
24.10.24 07:06:47 | - | 139,400 |
24.10.24 07:06:47 | - | 139,400 |
24.10.24 07:05:58 | - | 139,250 |
24.10.24 07:05:44 | - | 139,400 |
23.10.24 22:54:46 | - | 136,350 |
23.10.24 22:41:33 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:17:17 | - | 136,450 |
23.10.24 22:08:36 | - | 136,300 |
23.10.24 22:08:36 | - | 136,300 |
23.10.24 22:03:38 | - | 136,450 |
23.10.24 22:00:01 | - | 136,300 |
23.10.24 21:43:55 | - | 136,350 |
23.10.24 21:21:38 | - | 136,250 |
23.10.24 21:15:26 | - | 136,100 |
23.10.24 21:01:41 | - | 136,150 |
23.10.24 20:53:28 | - | 136,050 |
23.10.24 20:37:30 | - | 136,200 |
23.10.24 20:32:20 | - | 136,050 |
23.10.24 20:30:02 | - | 135,900 |
23.10.24 20:26:14 | - | 136,050 |
23.10.24 20:20:06 | - | 135,900 |