TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:40:27 | - | 139,450 |
08.11.24 08:36:02 | - | 140,100 |
08.11.24 08:30:35 | - | 140,150 |
08.11.24 08:03:47 | - | 140,100 |
08.11.24 07:58:46 | - | 140,250 |
08.11.24 07:44:36 | - | 140,150 |
08.11.24 07:34:50 | - | 140,000 |
08.11.24 07:30:31 | - | 140,150 |
08.11.24 07:30:02 | - | 140,000 |
08.11.24 07:30:00 | - | 139,700 |
08.11.24 07:29:45 | - | 139,850 |
08.11.24 07:29:29 | - | 139,700 |
08.11.24 07:29:29 | - | 139,700 |
08.11.24 07:28:49 | - | 140,250 |
08.11.24 07:27:35 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:25:31 | - | 140,300 |
08.11.24 07:25:31 | - | 140,300 |
08.11.24 07:25:31 | - | 140,300 |
08.11.24 07:25:21 | - | 140,150 |
08.11.24 07:25:14 | - | 139,700 |
08.11.24 07:25:12 | - | 140,500 |
08.11.24 07:25:08 | - | 140,250 |
08.11.24 07:25:02 | - | 140,500 |
08.11.24 07:24:34 | - | 139,950 |
08.11.24 07:16:35 | - | 140,100 |
08.11.24 07:15:09 | - | 139,950 |
08.11.24 07:09:16 | - | 140,100 |
08.11.24 07:05:46 | - | 140,250 |
07.11.24 22:00:03 | - | 140,350 |
07.11.24 21:56:49 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:56:49 | - | 140,200 |
07.11.24 21:45:46 | - | 140,250 |
07.11.24 21:34:51 | - | 140,200 |
07.11.24 21:27:51 | - | 140,250 |
07.11.24 20:54:33 | - | 140,200 |
07.11.24 20:43:23 | - | 140,250 |
07.11.24 20:35:33 | - | 140,200 |
07.11.24 20:10:32 | - | 140,250 |
07.11.24 20:05:29 | - | 140,200 |
07.11.24 20:00:34 | - | 140,300 |
07.11.24 20:00:14 | - | 140,100 |
07.11.24 20:00:14 | - | 140,100 |
07.11.24 20:00:14 | - | 140,100 |
07.11.24 19:57:42 | - | 140,150 |
07.11.24 19:54:54 | - | 140,300 |