TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:25:04 | - | 140,350 |
11.11.24 07:25:03 | - | 139,100 |
11.11.24 07:25:01 | - | 139,300 |
11.11.24 07:23:59 | - | 140,050 |
11.11.24 07:19:58 | - | 140,200 |
11.11.24 07:19:21 | - | 140,050 |
11.11.24 07:17:13 | - | 140,200 |
11.11.24 07:15:05 | - | 140,050 |
11.11.24 07:13:41 | - | 140,200 |
11.11.24 07:10:59 | - | 140,050 |
11.11.24 07:10:06 | - | 140,200 |
11.11.24 07:05:45 | - | 140,350 |
08.11.24 22:19:07 | - | 138,250 |
08.11.24 22:14:03 | - | 138,200 |
08.11.24 22:14:03 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:04:26 | - | 138,300 |
08.11.24 22:01:16 | - | 138,450 |
08.11.24 22:01:16 | - | 138,450 |
08.11.24 22:00:02 | - | 138,600 |
08.11.24 21:59:52 | - | 138,650 |
08.11.24 21:45:21 | - | 138,400 |
08.11.24 21:34:31 | - | 138,450 |
08.11.24 21:29:27 | - | 138,350 |
08.11.24 21:21:27 | - | 138,300 |
08.11.24 21:16:24 | - | 138,250 |
08.11.24 21:16:24 | - | 138,250 |
08.11.24 21:16:24 | - | 138,250 |
08.11.24 20:57:28 | - | 138,500 |
08.11.24 20:53:23 | - | 138,050 |
08.11.24 20:53:23 | - | 138,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:36:06 | - | 138,000 |
08.11.24 20:31:06 | - | 138,050 |
08.11.24 20:20:08 | - | 138,000 |
08.11.24 19:55:03 | - | 138,050 |
08.11.24 19:39:03 | - | 138,200 |
08.11.24 19:34:55 | - | 138,050 |
08.11.24 19:15:58 | - | 137,900 |
08.11.24 19:15:58 | - | 137,900 |
08.11.24 19:06:00 | - | 138,050 |
08.11.24 19:00:03 | - | 138,100 |
08.11.24 18:56:16 | - | 138,300 |
08.11.24 18:40:45 | - | 138,250 |
08.11.24 18:40:29 | - | 137,950 |
08.11.24 18:39:45 | - | 138,200 |
08.11.24 18:39:40 | - | 137,850 |