TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:33:43 | - | 140,850 |
25.10.24 10:20:02 | - | 140,700 |
25.10.24 10:16:27 | - | 140,550 |
25.10.24 10:07:20 | - | 140,700 |
25.10.24 09:59:41 | - | 140,850 |
25.10.24 09:52:08 | - | 140,700 |
25.10.24 09:49:24 | - | 140,550 |
25.10.24 09:32:05 | - | 140,500 |
25.10.24 09:15:06 | - | 140,350 |
25.10.24 09:01:28 | - | 140,500 |
25.10.24 08:58:03 | - | 140,350 |
25.10.24 08:53:02 | - | 140,250 |
25.10.24 08:36:58 | - | 140,400 |
25.10.24 08:30:01 | - | 140,550 |
25.10.24 08:13:49 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:00 | - | 140,300 |
25.10.24 07:59:50 | - | 140,350 |
25.10.24 07:59:21 | - | 140,500 |
25.10.24 07:57:43 | - | 140,350 |
25.10.24 07:56:27 | - | 140,500 |
25.10.24 07:55:32 | - | 140,350 |
25.10.24 07:52:52 | - | 140,200 |
25.10.24 07:51:29 | - | 140,050 |
25.10.24 07:46:40 | - | 140,200 |
25.10.24 07:42:53 | - | 140,050 |
25.10.24 07:40:50 | - | 140,200 |
25.10.24 07:37:31 | - | 140,050 |
25.10.24 07:36:24 | - | 140,200 |
25.10.24 07:36:24 | - | 140,200 |
25.10.24 07:36:24 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:35:55 | - | 140,050 |
25.10.24 07:33:22 | - | 140,200 |
25.10.24 07:31:03 | - | 140,050 |
25.10.24 07:28:53 | - | 139,900 |
25.10.24 07:22:32 | - | 139,750 |
25.10.24 07:14:51 | - | 139,600 |
25.10.24 07:11:28 | - | 139,450 |
25.10.24 07:08:10 | - | 139,300 |
25.10.24 07:05:44 | - | 139,450 |
24.10.24 22:36:13 | - | 139,250 |
24.10.24 22:10:02 | - | 139,350 |
24.10.24 22:00:01 | - | 139,300 |
24.10.24 21:50:04 | - | 139,350 |
24.10.24 21:39:52 | - | 139,200 |
24.10.24 21:28:10 | - | 139,350 |