TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:14:05 | - | 142,850 |
28.10.24 18:07:26 | - | 143,000 |
28.10.24 18:06:21 | - | 142,850 |
28.10.24 17:47:55 | - | 143,000 |
28.10.24 17:43:55 | - | 143,150 |
28.10.24 17:40:58 | - | 143,000 |
28.10.24 17:40:58 | - | 143,000 |
28.10.24 17:31:35 | - | 143,100 |
28.10.24 17:31:35 | - | 143,100 |
28.10.24 17:31:35 | - | 143,100 |
28.10.24 17:24:28 | - | 143,050 |
28.10.24 17:12:12 | - | 143,200 |
28.10.24 17:02:37 | - | 143,050 |
28.10.24 16:56:32 | - | 143,200 |
28.10.24 16:45:28 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:12 | - | 142,900 |
28.10.24 16:33:38 | - | 143,050 |
28.10.24 16:21:27 | - | 143,200 |
28.10.24 16:13:23 | - | 143,050 |
28.10.24 16:05:27 | - | 142,900 |
28.10.24 16:00:55 | - | 142,750 |
28.10.24 15:52:06 | - | 142,900 |
28.10.24 15:51:00 | - | 142,850 |
28.10.24 15:42:21 | - | 142,800 |
28.10.24 15:34:08 | - | 142,650 |
28.10.24 15:30:49 | - | 142,800 |
28.10.24 15:16:01 | - | 142,750 |
28.10.24 15:10:58 | - | 142,850 |
28.10.24 14:50:53 | - | 142,700 |
28.10.24 14:25:06 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:19:20 | - | 143,000 |
28.10.24 14:15:18 | - | 142,850 |
28.10.24 13:43:44 | - | 142,950 |
28.10.24 13:39:46 | - | 142,800 |
28.10.24 13:33:11 | - | 142,650 |
28.10.24 13:23:49 | - | 142,500 |
28.10.24 13:02:58 | - | 142,450 |
28.10.24 12:47:02 | - | 142,600 |
28.10.24 12:36:57 | - | 142,650 |
28.10.24 12:32:26 | - | 142,500 |
28.10.24 12:05:53 | - | 142,650 |
28.10.24 12:02:25 | - | 142,500 |
28.10.24 11:57:00 | - | 142,650 |
28.10.24 11:45:04 | - | 142,800 |
28.10.24 11:23:45 | - | 142,750 |