TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:50:59 | - | 137,400 |
12.11.24 07:48:34 | - | 136,350 |
12.11.24 07:44:17 | - | 136,850 |
12.11.24 07:41:33 | - | 136,700 |
12.11.24 07:41:33 | - | 136,700 |
12.11.24 07:41:33 | - | 136,700 |
12.11.24 07:33:56 | - | 136,850 |
12.11.24 07:30:34 | - | 137,000 |
12.11.24 07:30:03 | - | 136,850 |
12.11.24 07:30:01 | - | 136,650 |
12.11.24 07:29:50 | - | 136,800 |
12.11.24 07:29:32 | - | 136,650 |
12.11.24 07:27:38 | - | 136,450 |
12.11.24 07:27:21 | - | 136,000 |
12.11.24 07:25:43 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:25:35 | - | 136,250 |
12.11.24 07:25:34 | - | 136,400 |
12.11.24 07:25:00 | - | 137,950 |
12.11.24 07:25:00 | - | 137,950 |
12.11.24 07:20:25 | - | 137,150 |
12.11.24 07:17:36 | - | 137,000 |
12.11.24 07:16:10 | - | 136,850 |
12.11.24 07:16:10 | - | 136,850 |
12.11.24 07:15:08 | - | 137,000 |
12.11.24 07:14:46 | - | 137,150 |
12.11.24 07:10:25 | - | 137,300 |
11.11.24 22:59:38 | - | 141,500 |
11.11.24 22:54:08 | - | 141,550 |
11.11.24 22:15:10 | - | 141,500 |
11.11.24 22:05:04 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:05:04 | - | 141,400 |
11.11.24 21:59:52 | - | 141,350 |
11.11.24 21:54:38 | - | 141,500 |
11.11.24 21:05:05 | - | 141,650 |
11.11.24 21:00:02 | - | 141,700 |
11.11.24 20:59:55 | - | 141,550 |
11.11.24 19:52:34 | - | 141,500 |
11.11.24 19:42:24 | - | 141,550 |
11.11.24 19:31:24 | - | 141,500 |
11.11.24 19:26:21 | - | 141,450 |
11.11.24 18:35:49 | - | 141,650 |
11.11.24 18:30:48 | - | 141,700 |
11.11.24 18:24:03 | - | 141,550 |
11.11.24 18:22:58 | - | 141,700 |
11.11.24 18:20:56 | - | 141,550 |