TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:28:45 | - | 146,750 |
12.11.24 09:26:55 | - | 146,700 |
12.11.24 09:14:51 | - | 146,650 |
12.11.24 09:14:44 | - | 146,050 |
12.11.24 09:14:44 | - | 146,050 |
12.11.24 09:14:44 | - | 146,050 |
12.11.24 09:14:44 | - | 146,050 |
12.11.24 09:14:00 | - | 145,700 |
12.11.24 09:12:45 | - | 149,600 |
12.11.24 09:11:01 | - | 145,950 |
12.11.24 09:10:39 | - | 144,850 |
12.11.24 09:08:09 | - | 145,750 |
12.11.24 08:57:01 | - | 144,750 |
12.11.24 08:43:20 | - | 144,800 |
12.11.24 08:43:20 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:38:15 | - | 144,650 |
12.11.24 08:36:30 | - | 143,650 |
12.11.24 08:36:00 | - | 142,650 |
12.11.24 08:35:02 | - | 142,400 |
12.11.24 08:30:05 | - | 142,400 |
12.11.24 08:29:11 | - | 142,200 |
12.11.24 08:24:08 | - | 142,250 |
12.11.24 08:22:36 | - | 142,150 |
12.11.24 08:22:29 | - | 142,300 |
12.11.24 08:21:29 | - | 142,550 |
12.11.24 08:21:26 | - | 142,300 |
12.11.24 08:21:20 | - | 140,400 |
12.11.24 08:21:20 | - | 140,400 |
12.11.24 08:21:19 | - | 142,300 |
12.11.24 08:21:18 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:21:06 | - | 143,150 |
12.11.24 08:21:05 | - | 142,900 |
12.11.24 08:20:57 | - | 140,450 |
12.11.24 08:20:45 | - | 139,900 |
12.11.24 08:20:43 | - | 140,100 |
12.11.24 08:20:39 | - | 139,900 |
12.11.24 08:18:19 | - | 139,400 |
12.11.24 08:15:12 | - | 139,650 |
12.11.24 08:12:32 | - | 139,350 |
12.11.24 08:12:24 | - | 139,500 |
12.11.24 08:12:18 | - | 139,650 |
12.11.24 08:12:16 | - | 140,200 |
12.11.24 07:58:56 | - | 136,550 |
12.11.24 07:58:30 | - | 135,850 |
12.11.24 07:58:30 | - | 135,850 |