TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:20:58 | - | 143,750 |
29.10.24 09:20:36 | - | 143,750 |
29.10.24 09:19:54 | - | 143,800 |
29.10.24 09:19:21 | - | 143,800 |
29.10.24 09:16:05 | - | 143,850 |
29.10.24 09:11:16 | - | 144,000 |
29.10.24 09:09:04 | - | 143,850 |
29.10.24 09:03:57 | - | 144,000 |
29.10.24 08:26:39 | - | 144,150 |
29.10.24 08:11:59 | - | 144,050 |
29.10.24 08:03:06 | - | 144,150 |
29.10.24 08:00:01 | - | 144,000 |
29.10.24 07:46:16 | - | 143,950 |
29.10.24 07:30:02 | - | 144,000 |
29.10.24 07:27:53 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:27:51 | - | 143,750 |
29.10.24 07:27:42 | - | 143,800 |
29.10.24 07:19:36 | - | 143,750 |
28.10.24 22:55:24 | - | 142,800 |
28.10.24 22:55:24 | - | 142,800 |
28.10.24 22:45:04 | - | 142,700 |
28.10.24 22:41:03 | - | 142,850 |
28.10.24 22:00:02 | - | 142,800 |
28.10.24 21:41:21 | - | 143,000 |
28.10.24 21:34:33 | - | 143,050 |
28.10.24 21:34:33 | - | 143,050 |
28.10.24 21:07:28 | - | 143,000 |
28.10.24 20:49:40 | - | 142,950 |
28.10.24 20:49:40 | - | 142,950 |
28.10.24 20:32:04 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:32:04 | - | 143,050 |
28.10.24 20:27:00 | - | 143,150 |
28.10.24 20:13:18 | - | 143,000 |
28.10.24 20:08:01 | - | 142,900 |
28.10.24 20:05:05 | - | 143,050 |
28.10.24 20:00:03 | - | 142,950 |
28.10.24 19:53:35 | - | 143,100 |
28.10.24 19:05:06 | - | 142,950 |
28.10.24 18:48:05 | - | 143,000 |
28.10.24 18:40:44 | - | 142,950 |
28.10.24 18:40:44 | - | 142,950 |
28.10.24 18:40:44 | - | 142,950 |
28.10.24 18:35:38 | - | 143,050 |
28.10.24 18:29:15 | - | 143,000 |
28.10.24 18:19:24 | - | 142,950 |