TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:26:27 | - | 144,700 |
29.10.24 12:23:34 | - | 144,850 |
29.10.24 12:21:21 | - | 144,700 |
29.10.24 12:15:02 | - | 144,750 |
29.10.24 12:12:09 | - | 144,450 |
29.10.24 12:00:13 | - | 144,500 |
29.10.24 11:57:06 | - | 144,650 |
29.10.24 11:53:02 | - | 144,500 |
29.10.24 11:48:30 | - | 144,650 |
29.10.24 11:47:17 | - | 144,850 |
29.10.24 11:42:14 | - | 144,750 |
29.10.24 11:29:08 | - | 144,900 |
29.10.24 11:27:39 | - | 144,750 |
29.10.24 11:22:16 | - | 144,650 |
29.10.24 11:17:12 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:07:04 | - | 144,650 |
29.10.24 11:05:06 | - | 144,800 |
29.10.24 11:00:03 | - | 144,900 |
29.10.24 10:53:55 | - | 144,650 |
29.10.24 10:41:51 | - | 144,550 |
29.10.24 10:37:33 | - | 144,400 |
29.10.24 10:35:47 | - | 144,550 |
29.10.24 10:25:37 | - | 144,850 |
29.10.24 10:18:07 | - | 144,700 |
29.10.24 10:17:10 | - | 144,550 |
29.10.24 10:13:22 | - | 144,400 |
29.10.24 10:06:07 | - | 144,550 |
29.10.24 10:03:23 | - | 144,400 |
29.10.24 10:01:01 | - | 144,550 |
29.10.24 10:00:15 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:59:28 | - | 144,900 |
29.10.24 09:56:54 | - | 144,750 |
29.10.24 09:53:01 | - | 144,900 |
29.10.24 09:52:04 | - | 145,050 |
29.10.24 09:47:13 | - | 144,900 |
29.10.24 09:46:51 | - | 145,050 |
29.10.24 09:45:28 | - | 144,900 |
29.10.24 09:40:43 | - | 145,050 |
29.10.24 09:38:05 | - | 144,100 |
29.10.24 09:30:17 | - | 143,950 |
29.10.24 09:29:16 | - | 143,800 |
29.10.24 09:27:22 | - | 143,800 |
29.10.24 09:24:31 | - | 143,750 |
29.10.24 09:22:57 | - | 143,800 |
29.10.24 09:21:56 | - | 143,750 |