TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:05:03 | - | 145,650 |
12.11.24 16:55:49 | - | 145,600 |
12.11.24 16:43:05 | - | 145,550 |
12.11.24 16:38:00 | - | 145,500 |
12.11.24 16:32:54 | - | 145,350 |
12.11.24 16:17:32 | - | 145,550 |
12.11.24 16:12:28 | - | 145,500 |
12.11.24 15:50:11 | - | 145,650 |
12.11.24 15:29:49 | - | 145,550 |
12.11.24 15:24:43 | - | 145,500 |
12.11.24 15:19:42 | - | 145,300 |
12.11.24 14:53:30 | - | 145,500 |
12.11.24 14:39:58 | - | 143,700 |
12.11.24 14:15:03 | - | 143,650 |
12.11.24 13:49:26 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:31:52 | - | 143,650 |
12.11.24 13:15:03 | - | 143,700 |
12.11.24 13:02:48 | - | 143,650 |
12.11.24 12:57:46 | - | 143,500 |
12.11.24 12:54:06 | - | 143,000 |
12.11.24 11:45:03 | - | 142,850 |
12.11.24 11:39:11 | - | 143,000 |
12.11.24 11:30:00 | - | 142,950 |
12.11.24 11:24:12 | - | 142,850 |
12.11.24 11:15:03 | - | 142,900 |
12.11.24 11:13:22 | - | 143,100 |
12.11.24 11:05:07 | - | 143,050 |
12.11.24 11:00:02 | - | 143,000 |
12.11.24 10:59:02 | - | 142,950 |
12.11.24 10:56:01 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:53:34 | - | 142,600 |
12.11.24 10:51:06 | - | 141,850 |
12.11.24 10:50:42 | - | 138,800 |
12.11.24 10:45:02 | - | 135,650 |
12.11.24 10:40:39 | - | 135,700 |
12.11.24 10:40:37 | - | 136,650 |
12.11.24 10:32:41 | - | 142,700 |
12.11.24 10:27:37 | - | 142,650 |
12.11.24 10:26:15 | - | 142,700 |
12.11.24 10:00:03 | - | 142,450 |
12.11.24 09:46:05 | - | 142,500 |
12.11.24 09:37:38 | - | 142,450 |
12.11.24 09:32:37 | - | 142,550 |
12.11.24 09:29:37 | - | 143,300 |
12.11.24 09:29:08 | - | 143,750 |