TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:49 | - | 144,350 |
29.10.24 17:57:54 | - | 144,200 |
29.10.24 17:57:30 | - | 144,150 |
29.10.24 17:51:11 | - | 144,200 |
29.10.24 17:28:35 | - | 144,050 |
29.10.24 17:07:45 | - | 144,000 |
29.10.24 16:57:52 | - | 144,100 |
29.10.24 16:53:46 | - | 143,950 |
29.10.24 16:34:05 | - | 144,100 |
29.10.24 16:15:04 | - | 143,950 |
29.10.24 16:12:39 | - | 143,800 |
29.10.24 15:55:07 | - | 143,950 |
29.10.24 15:51:10 | - | 143,800 |
29.10.24 15:50:13 | - | 143,750 |
29.10.24 15:49:59 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:46:56 | - | 143,750 |
29.10.24 15:45:27 | - | 143,800 |
29.10.24 15:40:39 | - | 143,800 |
29.10.24 15:39:22 | - | 143,800 |
29.10.24 15:39:20 | - | 143,750 |
29.10.24 15:32:37 | - | 143,750 |
29.10.24 15:28:03 | - | 143,600 |
29.10.24 15:27:00 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:25:47 | - | 143,800 |
29.10.24 15:24:35 | - | 143,800 |
29.10.24 15:23:17 | - | 143,750 |
29.10.24 15:19:50 | - | 143,750 |
29.10.24 15:19:06 | - | 143,800 |
29.10.24 15:18:46 | - | 143,800 |
29.10.24 15:17:13 | - | 143,750 |
29.10.24 15:11:04 | - | 143,800 |
29.10.24 15:09:45 | - | 143,750 |
29.10.24 15:04:39 | - | 143,800 |
29.10.24 15:04:20 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |