TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:37:37 | - | 137,850 |
13.11.24 13:22:05 | - | 138,000 |
13.11.24 13:15:47 | - | 137,850 |
13.11.24 13:07:41 | - | 137,700 |
13.11.24 13:03:12 | - | 137,850 |
13.11.24 12:59:24 | - | 137,700 |
13.11.24 12:53:02 | - | 137,850 |
13.11.24 12:46:22 | - | 138,000 |
13.11.24 12:32:41 | - | 138,150 |
13.11.24 12:14:11 | - | 138,300 |
13.11.24 12:12:17 | - | 138,150 |
13.11.24 12:04:11 | - | 138,250 |
13.11.24 12:03:18 | - | 138,400 |
13.11.24 11:57:02 | - | 138,250 |
13.11.24 11:51:05 | - | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:43:07 | - | 138,000 |
13.11.24 11:09:27 | - | 138,150 |
13.11.24 11:02:37 | - | 138,300 |
13.11.24 10:53:02 | - | 138,450 |
13.11.24 10:40:41 | - | 138,300 |
13.11.24 10:20:13 | - | 138,150 |
13.11.24 09:54:56 | - | 138,300 |
13.11.24 09:45:46 | - | 138,150 |
13.11.24 09:40:49 | - | 138,000 |
13.11.24 09:38:24 | - | 138,150 |
13.11.24 09:36:07 | - | 138,300 |
13.11.24 09:33:49 | - | 138,150 |
13.11.24 09:32:20 | - | 138,300 |
13.11.24 09:26:35 | - | 138,150 |
13.11.24 09:22:13 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:21:03 | - | 137,850 |
13.11.24 09:17:22 | - | 138,000 |
13.11.24 09:14:42 | - | 137,850 |
13.11.24 09:05:32 | - | 137,750 |
13.11.24 09:02:03 | - | 137,600 |
13.11.24 09:01:24 | - | 137,750 |
13.11.24 09:00:21 | - | 137,600 |
13.11.24 08:59:01 | - | 137,500 |
13.11.24 08:45:02 | - | 137,650 |
13.11.24 08:41:38 | - | 137,500 |
13.11.24 08:36:19 | - | 137,350 |
13.11.24 08:31:16 | - | 137,400 |
13.11.24 08:15:48 | - | 137,250 |
13.11.24 07:57:06 | - | 137,100 |
13.11.24 07:54:08 | - | 137,250 |