TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:30:55 | - | 134,900 |
14.11.24 10:27:50 | - | 134,350 |
14.11.24 10:12:52 | - | 134,500 |
14.11.24 10:03:42 | - | 134,400 |
14.11.24 10:00:09 | - | 134,250 |
14.11.24 09:56:36 | - | 134,100 |
14.11.24 09:55:07 | - | 134,250 |
14.11.24 09:50:29 | - | 134,100 |
14.11.24 09:47:03 | - | 133,950 |
14.11.24 09:33:47 | - | 134,100 |
14.11.24 09:29:12 | - | 133,950 |
14.11.24 09:25:43 | - | 133,800 |
14.11.24 09:20:56 | - | 133,800 |
14.11.24 09:18:39 | - | 133,950 |
14.11.24 09:18:07 | - | 133,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:16:26 | - | 133,950 |
14.11.24 09:15:11 | - | 133,800 |
14.11.24 09:14:22 | - | 133,950 |
14.11.24 09:12:24 | - | 133,800 |
14.11.24 09:09:03 | - | 133,650 |
14.11.24 09:07:17 | - | 133,500 |
14.11.24 09:06:42 | - | 133,650 |
14.11.24 09:02:55 | - | 133,500 |
14.11.24 09:02:19 | - | 133,350 |
14.11.24 09:01:17 | - | 133,500 |
14.11.24 09:00:24 | - | 133,650 |
14.11.24 08:43:12 | - | 133,200 |
14.11.24 08:31:29 | - | 133,050 |
14.11.24 08:23:02 | - | 132,900 |
14.11.24 08:00:01 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:59:51 | - | 132,700 |
14.11.24 07:43:28 | - | 132,850 |
14.11.24 07:38:26 | - | 132,950 |
14.11.24 07:30:02 | - | 132,800 |
14.11.24 07:29:49 | - | 132,550 |
14.11.24 07:29:47 | - | 132,700 |
14.11.24 07:29:47 | - | 132,700 |
14.11.24 07:27:21 | - | 132,900 |
14.11.24 07:25:35 | - | 133,050 |
14.11.24 07:25:32 | - | 132,800 |
14.11.24 07:25:32 | - | 132,800 |
14.11.24 07:25:19 | - | 133,050 |
14.11.24 07:25:14 | - | 133,250 |
14.11.24 07:25:14 | - | 133,250 |
14.11.24 07:25:11 | - | 133,400 |