TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:27:14 | - | 132,250 |
15.11.24 19:17:33 | - | 132,300 |
15.11.24 18:16:24 | - | 132,250 |
15.11.24 18:14:15 | - | 134,250 |
15.11.24 16:59:40 | - | 134,450 |
15.11.24 16:54:10 | - | 134,450 |
15.11.24 16:35:38 | - | 135,200 |
15.11.24 16:32:43 | - | 135,050 |
15.11.24 16:16:43 | - | 134,950 |
15.11.24 13:32:19 | - | 134,900 |
15.11.24 13:27:04 | - | 134,450 |
15.11.24 13:07:09 | - | 134,500 |
15.11.24 12:13:45 | - | 134,450 |
15.11.24 12:06:37 | - | 134,500 |
15.11.24 11:26:54 | - | 134,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:15:52 | - | 134,800 |
15.11.24 11:05:11 | - | 134,750 |
15.11.24 10:54:45 | - | 134,850 |
15.11.24 10:43:13 | - | 134,750 |
15.11.24 10:36:46 | - | 134,650 |
15.11.24 10:30:05 | - | 134,500 |
15.11.24 10:18:36 | - | 134,450 |
15.11.24 08:14:21 | - | 134,900 |
15.11.24 08:10:20 | - | 134,400 |
15.11.24 07:56:43 | - | 134,550 |
15.11.24 07:47:07 | - | 134,400 |
15.11.24 07:36:44 | - | 134,550 |
15.11.24 07:34:01 | - | 134,400 |
15.11.24 07:32:48 | - | 134,250 |
15.11.24 07:32:48 | - | 134,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:32:48 | - | 134,250 |
15.11.24 07:30:21 | - | 134,400 |
15.11.24 07:30:09 | - | 134,550 |
15.11.24 07:30:04 | - | 134,700 |
15.11.24 07:30:02 | - | 134,550 |
15.11.24 07:30:00 | - | 134,400 |
15.11.24 07:29:57 | - | 134,250 |
15.11.24 07:27:59 | - | 134,100 |
15.11.24 07:25:34 | - | 134,250 |
15.11.24 07:25:33 | - | 134,000 |
15.11.24 07:25:20 | - | 134,250 |
15.11.24 07:25:09 | - | 134,100 |
15.11.24 07:25:03 | - | 133,850 |
15.11.24 07:24:53 | - | 134,500 |
15.11.24 07:24:51 | - | 134,650 |