TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:46:20 | - | 133,350 |
18.11.24 16:31:47 | - | 133,400 |
18.11.24 16:25:12 | - | 133,350 |
18.11.24 16:03:01 | - | 133,400 |
18.11.24 16:02:02 | - | 133,250 |
18.11.24 15:54:58 | - | 133,100 |
18.11.24 15:53:59 | - | 132,950 |
18.11.24 15:50:34 | - | 133,100 |
18.11.24 15:49:30 | - | 133,250 |
18.11.24 15:46:58 | - | 133,100 |
18.11.24 15:45:37 | - | 133,250 |
18.11.24 15:44:06 | - | 133,400 |
18.11.24 15:38:33 | - | 133,250 |
18.11.24 15:36:16 | - | 133,100 |
18.11.24 15:35:01 | - | 132,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:31:13 | - | 132,800 |
18.11.24 15:27:16 | - | 132,950 |
18.11.24 15:21:11 | - | 133,100 |
18.11.24 15:14:16 | - | 133,250 |
18.11.24 14:54:01 | - | 133,100 |
18.11.24 14:45:49 | - | 132,950 |
18.11.24 14:44:47 | - | 133,100 |
18.11.24 14:39:12 | - | 132,950 |
18.11.24 14:31:33 | - | 132,800 |
18.11.24 14:23:19 | - | 132,650 |
18.11.24 14:20:04 | - | 132,800 |
18.11.24 14:05:37 | - | 132,950 |
18.11.24 14:04:18 | - | 133,100 |
18.11.24 13:55:24 | - | 133,250 |
18.11.24 13:21:48 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:00:46 | - | 133,350 |
18.11.24 12:37:17 | - | 133,200 |
18.11.24 12:33:37 | - | 133,350 |
18.11.24 12:16:14 | - | 133,500 |
18.11.24 11:40:24 | - | 133,650 |
18.11.24 11:29:08 | - | 133,500 |
18.11.24 11:21:29 | - | 133,450 |
18.11.24 11:19:07 | - | 133,300 |
18.11.24 11:12:17 | - | 133,450 |
18.11.24 11:04:10 | - | 133,300 |
18.11.24 10:53:51 | - | 133,150 |
18.11.24 10:44:04 | - | 133,300 |
18.11.24 10:30:05 | - | 133,150 |
18.11.24 10:25:48 | - | 133,300 |
18.11.24 10:22:44 | - | 133,150 |