TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:37 | - | 134,700 |
01.11.24 09:32:01 | - | 134,750 |
01.11.24 09:26:42 | - | 134,900 |
01.11.24 09:25:48 | - | 134,750 |
01.11.24 09:19:40 | - | 135,300 |
01.11.24 09:15:07 | - | 135,450 |
01.11.24 09:11:19 | - | 135,250 |
01.11.24 09:07:28 | - | 135,100 |
01.11.24 08:54:21 | - | 134,950 |
01.11.24 08:54:21 | - | 134,950 |
01.11.24 08:48:31 | - | 134,800 |
01.11.24 08:41:44 | - | 134,650 |
01.11.24 08:39:01 | - | 134,500 |
01.11.24 08:38:52 | - | 134,650 |
01.11.24 08:38:52 | - | 134,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:35:50 | - | 134,500 |
01.11.24 08:27:03 | - | 134,650 |
01.11.24 08:20:31 | - | 134,700 |
01.11.24 08:16:57 | - | 135,050 |
01.11.24 08:07:50 | - | 134,900 |
01.11.24 08:03:56 | - | 135,050 |
01.11.24 08:00:01 | - | 134,900 |
01.11.24 07:52:22 | - | 134,850 |
01.11.24 07:52:22 | - | 134,850 |
01.11.24 07:40:03 | - | 135,000 |
01.11.24 07:40:03 | - | 135,000 |
01.11.24 07:30:02 | - | 134,850 |
01.11.24 07:27:11 | - | 134,400 |
01.11.24 07:19:40 | - | 134,450 |
31.10.24 22:08:51 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:08:51 | - | 137,750 |
31.10.24 22:00:03 | - | 137,800 |
31.10.24 21:59:17 | - | 137,600 |
31.10.24 21:55:05 | - | 137,450 |
31.10.24 21:50:02 | - | 137,600 |
31.10.24 21:50:02 | - | 137,600 |
31.10.24 21:50:02 | - | 137,600 |
31.10.24 21:42:07 | - | 137,450 |
31.10.24 21:33:55 | - | 137,600 |
31.10.24 21:29:34 | - | 137,750 |
31.10.24 21:23:42 | - | 137,700 |
31.10.24 21:14:16 | - | 137,750 |
31.10.24 21:05:56 | - | 137,800 |
31.10.24 21:05:46 | - | 137,950 |
31.10.24 21:05:04 | - | 137,800 |