TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:23:26 | - | 133,100 |
19.11.24 10:22:05 | - | 133,400 |
19.11.24 10:20:07 | - | 133,100 |
19.11.24 10:16:57 | - | 132,800 |
19.11.24 10:13:19 | - | 132,500 |
19.11.24 10:11:30 | - | 132,650 |
19.11.24 10:11:07 | - | 132,800 |
19.11.24 10:07:20 | - | 132,650 |
19.11.24 10:06:39 | - | 132,800 |
19.11.24 10:04:14 | - | 132,650 |
19.11.24 10:03:05 | - | 132,800 |
19.11.24 10:01:48 | - | 132,650 |
19.11.24 10:00:50 | - | 132,800 |
19.11.24 09:58:21 | - | 132,650 |
19.11.24 09:55:05 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:54:05 | - | 132,950 |
19.11.24 09:43:31 | - | 132,800 |
19.11.24 09:42:46 | - | 132,950 |
19.11.24 09:40:13 | - | 132,950 |
19.11.24 09:39:05 | - | 132,650 |
19.11.24 09:37:09 | - | 132,650 |
19.11.24 09:35:58 | - | 132,800 |
19.11.24 09:32:16 | - | 132,950 |
19.11.24 09:27:16 | - | 133,100 |
19.11.24 09:15:51 | - | 133,250 |
19.11.24 09:14:31 | - | 133,100 |
19.11.24 09:11:41 | - | 133,250 |
19.11.24 09:07:58 | - | 133,400 |
19.11.24 09:02:10 | - | 133,550 |
19.11.24 08:41:15 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:31:50 | - | 133,500 |
19.11.24 08:17:20 | - | 133,400 |
19.11.24 08:00:01 | - | 133,250 |
19.11.24 07:53:51 | - | 133,200 |
19.11.24 07:41:43 | - | 133,350 |
19.11.24 07:34:29 | - | 133,200 |
19.11.24 07:28:08 | - | 133,350 |
19.11.24 07:27:11 | - | 133,500 |
19.11.24 07:25:31 | - | 133,700 |
19.11.24 07:25:31 | - | 133,700 |
19.11.24 07:25:19 | - | 133,500 |
19.11.24 07:25:15 | - | 133,700 |
19.11.24 07:25:08 | - | 133,800 |
19.11.24 07:25:04 | - | 133,650 |
19.11.24 07:25:01 | - | 133,450 |