TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:46 | - | 132,450 |
19.11.24 15:25:01 | - | 132,600 |
19.11.24 15:21:18 | - | 132,450 |
19.11.24 15:12:45 | - | 132,600 |
19.11.24 15:10:52 | - | 132,750 |
19.11.24 15:09:42 | - | 132,600 |
19.11.24 15:07:43 | - | 132,750 |
19.11.24 13:59:22 | - | 133,750 |
19.11.24 13:56:13 | - | 133,750 |
19.11.24 13:55:48 | - | 133,750 |
19.11.24 13:47:33 | - | 132,650 |
19.11.24 13:40:21 | - | 132,700 |
19.11.24 13:39:23 | - | 133,750 |
19.11.24 13:37:04 | - | 132,700 |
19.11.24 13:36:52 | - | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:36:37 | - | 132,700 |
19.11.24 13:27:22 | - | 133,750 |
19.11.24 13:27:02 | - | 132,700 |
19.11.24 13:26:39 | - | 133,750 |
19.11.24 13:26:09 | - | 132,700 |
19.11.24 13:07:02 | - | 133,750 |
19.11.24 13:06:50 | - | 132,700 |
19.11.24 13:05:35 | - | 133,750 |
19.11.24 13:05:05 | - | 132,700 |
19.11.24 13:02:22 | - | 133,750 |
19.11.24 13:01:31 | - | 133,750 |
19.11.24 12:42:17 | - | 133,750 |
19.11.24 12:34:23 | - | 132,750 |
19.11.24 12:22:46 | - | 132,900 |
19.11.24 12:12:23 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:07:53 | - | 132,650 |
19.11.24 11:56:30 | - | 132,800 |
19.11.24 11:35:42 | - | 132,750 |
19.11.24 11:31:54 | - | 132,900 |
19.11.24 11:25:18 | - | 132,850 |
19.11.24 11:16:09 | - | 132,950 |
19.11.24 11:10:02 | - | 133,100 |
19.11.24 10:52:16 | - | 132,950 |
19.11.24 10:41:17 | - | 133,100 |
19.11.24 10:36:58 | - | 133,100 |
19.11.24 10:33:56 | - | 133,250 |
19.11.24 10:30:28 | - | 133,400 |
19.11.24 10:29:21 | - | 133,550 |
19.11.24 10:25:41 | - | 133,400 |
19.11.24 10:24:12 | - | 133,250 |