TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:12:42 | - | 135,050 |
01.11.24 14:07:33 | - | 134,900 |
01.11.24 14:04:19 | - | 134,750 |
01.11.24 14:03:22 | - | 134,750 |
01.11.24 13:59:32 | - | 134,750 |
01.11.24 13:57:36 | - | 134,900 |
01.11.24 13:55:54 | - | 134,750 |
01.11.24 13:54:34 | - | 134,800 |
01.11.24 13:46:32 | - | 134,650 |
01.11.24 13:45:06 | - | 134,500 |
01.11.24 13:41:16 | - | 134,650 |
01.11.24 13:39:48 | - | 134,500 |
01.11.24 13:39:30 | - | 134,350 |
01.11.24 13:38:00 | - | 134,700 |
01.11.24 13:31:29 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:10 | - | 134,700 |
01.11.24 13:15:04 | - | 134,850 |
01.11.24 13:07:51 | - | 135,000 |
01.11.24 13:02:06 | - | 134,900 |
01.11.24 12:56:52 | - | 135,050 |
01.11.24 12:41:41 | - | 134,000 |
01.11.24 12:36:37 | - | 134,050 |
01.11.24 12:36:04 | - | 134,000 |
01.11.24 12:34:18 | - | 134,000 |
01.11.24 12:29:16 | - | 134,050 |
01.11.24 12:20:01 | - | 133,950 |
01.11.24 12:09:23 | - | 133,900 |
01.11.24 12:02:02 | - | 133,850 |
01.11.24 11:56:23 | - | 133,900 |
01.11.24 11:54:00 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:52:14 | - | 133,850 |
01.11.24 11:51:38 | - | 133,700 |
01.11.24 11:38:42 | - | 133,900 |
01.11.24 11:31:01 | - | 133,850 |
01.11.24 11:15:29 | - | 133,900 |
01.11.24 11:15:15 | - | 133,900 |
01.11.24 11:03:57 | - | 133,950 |
01.11.24 11:02:18 | - | 134,150 |
01.11.24 10:47:13 | - | 134,100 |
01.11.24 10:44:33 | - | 133,950 |
01.11.24 10:39:29 | - | 134,000 |
01.11.24 10:34:25 | - | 133,950 |
01.11.24 10:25:10 | - | 134,000 |
01.11.24 10:13:21 | - | 134,150 |
01.11.24 10:04:47 | - | 134,050 |