TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:33 | - | 137,350 |
04.11.24 09:27:57 | - | 137,200 |
04.11.24 09:17:33 | - | 137,350 |
04.11.24 09:14:45 | - | 137,200 |
04.11.24 09:12:37 | - | 137,050 |
04.11.24 09:05:20 | - | 136,900 |
04.11.24 08:55:24 | - | 136,750 |
04.11.24 08:47:45 | - | 136,900 |
04.11.24 08:46:35 | - | 137,050 |
04.11.24 08:34:37 | - | 137,200 |
04.11.24 08:33:47 | - | 137,050 |
04.11.24 08:25:57 | - | 137,200 |
04.11.24 08:25:57 | - | 137,200 |
04.11.24 08:24:02 | - | 137,050 |
04.11.24 08:11:06 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:23 | - | 137,350 |
04.11.24 07:56:27 | - | 137,500 |
04.11.24 07:56:27 | - | 137,500 |
04.11.24 07:56:27 | - | 137,500 |
04.11.24 07:50:59 | - | 137,600 |
04.11.24 07:50:59 | - | 137,600 |
04.11.24 07:45:19 | - | 137,650 |
04.11.24 07:45:19 | - | 137,650 |
04.11.24 07:38:16 | - | 137,500 |
04.11.24 07:30:41 | - | 137,600 |
04.11.24 07:23:45 | - | 137,750 |
04.11.24 07:23:45 | - | 137,750 |
04.11.24 07:15:17 | - | 137,850 |
04.11.24 07:07:27 | - | 137,700 |
04.11.24 07:05:44 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:00:02 | - | 137,800 |
01.11.24 21:59:00 | - | 137,550 |
01.11.24 21:44:09 | - | 137,400 |
01.11.24 21:22:11 | - | 137,550 |
01.11.24 21:12:29 | - | 137,600 |
01.11.24 20:59:05 | - | 137,500 |
01.11.24 20:54:52 | - | 137,350 |
01.11.24 20:54:01 | - | 137,200 |
01.11.24 20:50:11 | - | 137,350 |
01.11.24 20:45:30 | - | 137,500 |
01.11.24 20:42:38 | - | 137,650 |
01.11.24 20:28:30 | - | 137,500 |
01.11.24 19:46:35 | - | 137,650 |
01.11.24 19:41:34 | - | 137,700 |
01.11.24 19:36:20 | - | 137,450 |