TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:45 | - | 131,800 |
20.11.24 21:50:05 | - | 132,050 |
20.11.24 17:32:44 | - | 131,800 |
20.11.24 17:29:47 | - | 132,050 |
20.11.24 17:21:44 | - | 131,950 |
20.11.24 17:16:31 | - | 131,800 |
20.11.24 17:11:01 | - | 131,950 |
20.11.24 16:58:53 | - | 131,800 |
20.11.24 16:47:42 | - | 131,850 |
20.11.24 16:24:12 | - | 131,950 |
20.11.24 16:20:43 | - | 132,100 |
20.11.24 16:13:39 | - | 131,950 |
20.11.24 16:12:36 | - | 131,800 |
20.11.24 16:08:23 | - | 131,950 |
20.11.24 16:05:29 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:00:19 | - | 131,650 |
20.11.24 15:54:05 | - | 131,550 |
20.11.24 15:46:06 | - | 131,400 |
20.11.24 15:35:31 | - | 131,500 |
20.11.24 15:29:00 | - | 131,350 |
20.11.24 15:25:13 | - | 131,500 |
20.11.24 15:21:47 | - | 131,650 |
20.11.24 15:21:32 | - | 131,800 |
20.11.24 15:12:26 | - | 131,350 |
20.11.24 15:07:14 | - | 131,500 |
20.11.24 15:01:13 | - | 131,350 |
20.11.24 14:39:47 | - | 131,500 |
20.11.24 14:08:28 | - | 131,650 |
20.11.24 14:00:12 | - | 131,750 |
20.11.24 13:52:23 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:38:30 | - | 131,450 |
20.11.24 13:28:22 | - | 131,500 |
20.11.24 13:15:14 | - | 131,550 |
20.11.24 13:04:53 | - | 131,400 |
20.11.24 13:01:16 | - | 131,550 |
20.11.24 12:46:29 | - | 131,400 |
20.11.24 12:39:54 | - | 131,250 |
20.11.24 12:37:39 | - | 131,400 |
20.11.24 12:29:38 | - | 131,500 |
20.11.24 12:14:54 | - | 131,550 |
20.11.24 12:13:08 | - | 131,400 |
20.11.24 12:02:10 | - | 131,550 |
20.11.24 12:01:24 | - | 131,400 |
20.11.24 11:39:08 | - | 131,550 |
20.11.24 11:34:38 | - | 131,400 |