TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:33:55 | - | 132,450 |
21.11.24 14:32:01 | - | 132,600 |
21.11.24 14:19:08 | - | 132,450 |
21.11.24 14:15:13 | - | 132,300 |
21.11.24 14:14:59 | - | 132,200 |
21.11.24 14:13:29 | - | 132,200 |
21.11.24 14:13:22 | - | 132,200 |
21.11.24 14:00:14 | - | 132,000 |
21.11.24 13:55:48 | - | 131,850 |
21.11.24 13:54:53 | - | 131,700 |
21.11.24 13:50:28 | - | 131,850 |
21.11.24 13:47:37 | - | 132,000 |
21.11.24 13:46:46 | - | 132,150 |
21.11.24 13:46:30 | - | 132,200 |
21.11.24 13:43:03 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:42:55 | - | 132,150 |
21.11.24 13:42:22 | - | 132,200 |
21.11.24 13:41:19 | - | 132,150 |
21.11.24 13:40:49 | - | 132,200 |
21.11.24 13:40:33 | - | 132,200 |
21.11.24 13:38:10 | - | 132,000 |
21.11.24 13:37:12 | - | 132,150 |
21.11.24 13:37:04 | - | 132,200 |
21.11.24 13:36:48 | - | 132,200 |
21.11.24 13:32:43 | - | 132,250 |
21.11.24 13:30:26 | - | 132,400 |
21.11.24 13:28:15 | - | 132,250 |
21.11.24 13:18:55 | - | 132,400 |
21.11.24 13:16:30 | - | 133,350 |
21.11.24 13:16:01 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:15:33 | - | 133,400 |
21.11.24 13:12:21 | - | 133,250 |
21.11.24 13:05:10 | - | 133,100 |
21.11.24 13:00:42 | - | 132,950 |
21.11.24 12:48:01 | - | 132,800 |
21.11.24 12:44:39 | - | 132,950 |
21.11.24 12:38:36 | - | 132,800 |
21.11.24 12:34:43 | - | 132,950 |
21.11.24 12:31:54 | - | 132,800 |
21.11.24 12:30:05 | - | 132,950 |
21.11.24 12:26:30 | - | 132,800 |
21.11.24 12:22:46 | - | 132,950 |
21.11.24 12:16:59 | - | 132,800 |
21.11.24 12:09:10 | - | 132,650 |
21.11.24 12:01:18 | - | 132,500 |