TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:28:32 | - | 136,800 |
05.11.24 07:28:26 | - | 137,000 |
05.11.24 07:28:16 | - | 136,500 |
05.11.24 07:28:06 | - | 136,650 |
05.11.24 07:27:52 | - | 136,800 |
05.11.24 07:26:27 | - | 136,600 |
05.11.24 07:26:07 | - | 136,400 |
05.11.24 07:25:58 | - | 136,900 |
05.11.24 07:25:49 | - | 136,850 |
05.11.24 07:25:49 | - | 136,850 |
05.11.24 07:25:49 | - | 136,850 |
05.11.24 07:25:48 | - | 136,500 |
05.11.24 07:25:47 | - | 136,650 |
05.11.24 07:25:37 | - | 136,900 |
05.11.24 07:25:17 | - | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:25:14 | - | 136,200 |
05.11.24 07:25:13 | - | 136,450 |
05.11.24 07:25:06 | - | 136,200 |
05.11.24 07:25:03 | - | 136,500 |
05.11.24 07:25:02 | - | 136,200 |
05.11.24 07:24:25 | - | 138,100 |
05.11.24 07:24:25 | - | 138,100 |
05.11.24 07:17:46 | - | 138,250 |
05.11.24 07:16:41 | - | 138,100 |
05.11.24 07:11:58 | - | 138,250 |
05.11.24 07:10:34 | - | 138,100 |
05.11.24 07:10:34 | - | 138,100 |
05.11.24 07:10:34 | - | 138,100 |
05.11.24 07:09:01 | - | 138,250 |
05.11.24 07:05:46 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:45:55 | - | 136,600 |
04.11.24 22:45:55 | - | 136,600 |
04.11.24 22:35:14 | - | 136,550 |
04.11.24 22:25:24 | - | 136,650 |
04.11.24 22:09:49 | - | 136,750 |
04.11.24 22:09:49 | - | 136,750 |
04.11.24 22:09:49 | - | 136,750 |
04.11.24 22:06:03 | - | 136,550 |
04.11.24 22:06:03 | - | 136,550 |
04.11.24 22:00:00 | - | 136,350 |
04.11.24 21:59:11 | - | 136,250 |
04.11.24 21:56:35 | - | 136,050 |
04.11.24 21:50:05 | - | 136,250 |
04.11.24 21:48:13 | - | 136,450 |
04.11.24 21:48:13 | - | 136,450 |