TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:50 | - | 142,150 |
06.06.25 08:01:38 | - | 142,000 |
06.06.25 07:50:56 | - | 142,150 |
06.06.25 07:50:18 | - | 142,300 |
06.06.25 07:49:09 | - | 142,150 |
06.06.25 07:48:37 | - | 142,250 |
05.06.25 22:00:04 | - | 139,550 |
05.06.25 21:50:53 | - | 139,500 |
05.06.25 21:47:24 | - | 139,650 |
05.06.25 21:42:37 | - | 139,500 |
05.06.25 21:37:14 | - | 139,650 |
05.06.25 21:33:38 | - | 139,500 |
05.06.25 21:30:06 | - | 139,350 |
05.06.25 21:28:19 | - | 139,200 |
05.06.25 21:26:59 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:17 | - | 139,200 |
05.06.25 21:17:01 | - | 139,350 |
05.06.25 21:13:46 | - | 139,500 |
05.06.25 20:58:31 | - | 139,650 |
05.06.25 20:50:54 | - | 139,800 |
05.06.25 20:24:06 | - | 139,750 |
05.06.25 20:19:19 | - | 139,600 |
05.06.25 20:16:57 | - | 139,450 |
05.06.25 20:01:50 | - | 139,700 |
05.06.25 19:44:41 | - | 139,750 |
05.06.25 19:34:54 | - | 139,650 |
05.06.25 19:31:06 | - | 139,800 |
05.06.25 19:11:03 | - | 139,700 |
05.06.25 19:03:06 | - | 139,550 |
05.06.25 19:00:26 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:47 | - | 139,550 |
05.06.25 18:52:49 | - | 139,400 |
05.06.25 18:46:10 | - | 139,550 |
05.06.25 18:39:17 | - | 139,700 |
05.06.25 18:32:52 | - | 139,850 |
05.06.25 18:26:53 | - | 139,750 |
05.06.25 18:20:30 | - | 139,800 |
05.06.25 18:17:18 | - | 139,650 |
05.06.25 18:09:24 | - | 139,800 |
05.06.25 18:06:10 | - | 139,950 |
05.06.25 18:00:36 | - | 139,850 |
05.06.25 17:52:03 | - | 140,200 |
05.06.25 17:26:42 | - | 140,250 |
05.06.25 17:15:49 | - | 140,200 |
05.06.25 17:00:28 | - | 140,250 |