TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:47 | - | 148,450 |
11.06.25 20:40:47 | - | 148,450 |
11.06.25 20:40:47 | - | 148,450 |
11.06.25 20:40:47 | - | 148,450 |
11.06.25 20:40:47 | - | 148,450 |
11.06.25 20:35:07 | - | 148,350 |
11.06.25 20:32:07 | - | 148,500 |
11.06.25 20:14:35 | - | 148,350 |
11.06.25 20:06:38 | - | 148,500 |
11.06.25 20:04:13 | - | 148,350 |
11.06.25 20:02:01 | - | 148,500 |
11.06.25 19:50:14 | - | 148,650 |
11.06.25 19:36:05 | - | 148,800 |
11.06.25 19:27:00 | - | 148,850 |
11.06.25 19:07:27 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:40 | - | 148,700 |
11.06.25 18:41:44 | - | 148,650 |
11.06.25 18:41:44 | - | 148,650 |
11.06.25 18:41:44 | - | 148,650 |
11.06.25 18:35:55 | - | 148,750 |
11.06.25 18:29:34 | - | 148,900 |
11.06.25 18:26:23 | - | 148,750 |
11.06.25 18:21:18 | - | 148,650 |
11.06.25 18:03:14 | - | 148,800 |
11.06.25 18:00:55 | - | 148,950 |
11.06.25 17:58:28 | - | 148,800 |
11.06.25 17:54:01 | - | 148,950 |
11.06.25 17:39:57 | - | 148,850 |
11.06.25 17:30:18 | - | 148,800 |
11.06.25 17:12:11 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:06 | - | 148,750 |
11.06.25 17:09:16 | - | 148,900 |
11.06.25 17:08:38 | - | 148,750 |
11.06.25 16:50:41 | - | 148,900 |
11.06.25 16:45:01 | - | 149,000 |
11.06.25 16:38:58 | - | 149,050 |
11.06.25 16:14:26 | - | 148,950 |
11.06.25 16:09:10 | - | 148,900 |
11.06.25 16:02:37 | - | 149,000 |
11.06.25 15:52:31 | - | 149,150 |
11.06.25 15:36:22 | - | 149,000 |
11.06.25 15:31:32 | - | 149,150 |
11.06.25 15:29:16 | - | 149,300 |
11.06.25 15:22:00 | - | 149,400 |
11.06.25 15:01:59 | - | 149,500 |