TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:15 | - | 132,150 |
21.11.24 16:17:08 | - | 132,200 |
21.11.24 16:15:31 | - | 132,200 |
21.11.24 16:14:52 | - | 132,200 |
21.11.24 16:13:37 | - | 132,100 |
21.11.24 16:12:18 | - | 131,800 |
21.11.24 16:08:35 | - | 131,500 |
21.11.24 16:07:24 | - | 131,350 |
21.11.24 16:04:10 | - | 131,500 |
21.11.24 16:01:45 | - | 131,500 |
21.11.24 16:00:41 | - | 131,650 |
21.11.24 15:58:36 | - | 131,800 |
21.11.24 15:56:30 | - | 131,950 |
21.11.24 15:55:08 | - | 132,100 |
21.11.24 15:53:38 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:34 | - | 132,200 |
21.11.24 15:49:52 | - | 132,500 |
21.11.24 15:49:21 | - | 132,350 |
21.11.24 15:48:01 | - | 132,000 |
21.11.24 15:45:14 | - | 132,000 |
21.11.24 15:45:03 | - | 131,850 |
21.11.24 15:43:27 | - | 131,700 |
21.11.24 15:41:54 | - | 131,700 |
21.11.24 15:40:32 | - | 131,700 |
21.11.24 15:39:19 | - | 131,550 |
21.11.24 15:36:54 | - | 131,700 |
21.11.24 15:35:18 | - | 132,000 |
21.11.24 15:33:07 | - | 132,450 |
21.11.24 15:32:38 | - | 132,600 |
21.11.24 15:31:32 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:23:02 | - | 132,650 |
21.11.24 15:18:16 | - | 132,500 |
21.11.24 15:09:32 | - | 132,650 |
21.11.24 15:05:03 | - | 132,500 |
21.11.24 14:57:04 | - | 132,350 |
21.11.24 14:56:44 | - | 132,200 |
21.11.24 14:55:48 | - | 132,350 |
21.11.24 14:52:23 | - | 132,200 |
21.11.24 14:52:02 | - | 132,200 |
21.11.24 14:51:32 | - | 132,150 |
21.11.24 14:50:08 | - | 132,300 |
21.11.24 14:48:28 | - | 132,450 |
21.11.24 14:47:04 | - | 132,300 |
21.11.24 14:42:14 | - | 132,450 |
21.11.24 14:39:03 | - | 132,600 |