TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:06:34 | - | 137,650 |
05.11.24 10:01:22 | - | 137,500 |
05.11.24 09:56:37 | - | 137,650 |
05.11.24 09:54:46 | - | 137,500 |
05.11.24 09:30:06 | - | 137,350 |
05.11.24 09:21:04 | - | 137,200 |
05.11.24 09:15:50 | - | 137,350 |
05.11.24 09:12:28 | - | 137,200 |
05.11.24 09:09:42 | - | 137,350 |
05.11.24 09:05:21 | - | 137,500 |
05.11.24 09:01:41 | - | 137,650 |
05.11.24 08:55:40 | - | 137,500 |
05.11.24 08:45:11 | - | 137,350 |
05.11.24 08:44:37 | - | 137,500 |
05.11.24 08:44:37 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:42:01 | - | 137,350 |
05.11.24 08:37:54 | - | 137,500 |
05.11.24 08:10:00 | - | 137,600 |
05.11.24 08:06:03 | - | 137,450 |
05.11.24 08:00:01 | - | 137,550 |
05.11.24 07:46:35 | - | 137,600 |
05.11.24 07:46:35 | - | 137,600 |
05.11.24 07:46:35 | - | 137,600 |
05.11.24 07:43:35 | - | 137,750 |
05.11.24 07:37:46 | - | 137,600 |
05.11.24 07:36:20 | - | 137,450 |
05.11.24 07:34:28 | - | 137,600 |
05.11.24 07:33:57 | - | 137,450 |
05.11.24 07:33:37 | - | 137,600 |
05.11.24 07:33:32 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:32:56 | - | 137,600 |
05.11.24 07:32:09 | - | 137,450 |
05.11.24 07:30:04 | - | 137,300 |
05.11.24 07:29:36 | - | 137,150 |
05.11.24 07:29:30 | - | 137,200 |
05.11.24 07:29:30 | - | 137,200 |
05.11.24 07:29:30 | - | 137,200 |
05.11.24 07:29:24 | - | 137,050 |
05.11.24 07:29:24 | - | 137,050 |
05.11.24 07:29:24 | - | 137,050 |
05.11.24 07:29:22 | - | 137,150 |
05.11.24 07:29:16 | - | 137,000 |
05.11.24 07:29:13 | - | 137,150 |
05.11.24 07:29:10 | - | 137,000 |
05.11.24 07:28:58 | - | 136,950 |