TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:39 | - | 132,350 |
21.11.24 11:53:59 | - | 132,200 |
21.11.24 11:50:51 | - | 132,350 |
21.11.24 11:48:51 | - | 132,200 |
21.11.24 11:48:11 | - | 132,200 |
21.11.24 11:48:02 | - | 132,150 |
21.11.24 11:40:22 | - | 132,300 |
21.11.24 11:35:19 | - | 132,400 |
21.11.24 11:34:55 | - | 132,250 |
21.11.24 11:33:27 | - | 132,400 |
21.11.24 11:19:27 | - | 132,250 |
21.11.24 11:05:30 | - | 132,350 |
21.11.24 11:02:36 | - | 132,200 |
21.11.24 11:02:06 | - | 132,200 |
21.11.24 10:58:45 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:58:39 | - | 132,150 |
21.11.24 10:58:25 | - | 132,200 |
21.11.24 10:58:15 | - | 132,150 |
21.11.24 10:58:00 | - | 132,200 |
21.11.24 10:57:28 | - | 132,200 |
21.11.24 10:57:14 | - | 132,150 |
21.11.24 10:56:39 | - | 132,200 |
21.11.24 10:55:53 | - | 132,150 |
21.11.24 10:55:14 | - | 132,200 |
21.11.24 10:47:33 | - | 132,150 |
21.11.24 10:46:26 | - | 132,200 |
21.11.24 10:32:30 | - | 132,200 |
21.11.24 10:31:57 | - | 132,150 |
21.11.24 10:26:20 | - | 132,200 |
21.11.24 10:26:09 | - | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:22:42 | - | 132,350 |
21.11.24 10:18:33 | - | 132,200 |
21.11.24 10:17:39 | - | 132,200 |
21.11.24 10:13:17 | - | 132,100 |
21.11.24 10:00:21 | - | 132,000 |
21.11.24 09:59:55 | - | 132,150 |
21.11.24 09:58:39 | - | 132,000 |
21.11.24 09:56:30 | - | 132,150 |
21.11.24 09:56:27 | - | 132,200 |
21.11.24 09:49:24 | - | 132,050 |
21.11.24 09:48:14 | - | 131,900 |
21.11.24 09:46:34 | - | 132,050 |
21.11.24 09:31:47 | - | 131,900 |
21.11.24 09:30:16 | - | 131,900 |
21.11.24 09:28:10 | - | 132,050 |