TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:20:31 | - | 137,150 |
01.11.24 19:14:21 | - | 137,300 |
01.11.24 19:13:04 | - | 137,150 |
01.11.24 19:08:01 | - | 137,300 |
01.11.24 19:00:26 | - | 137,450 |
01.11.24 19:00:02 | - | 137,300 |
01.11.24 18:56:27 | - | 137,450 |
01.11.24 18:55:15 | - | 137,600 |
01.11.24 18:53:09 | - | 137,750 |
01.11.24 18:50:30 | - | 137,600 |
01.11.24 18:44:33 | - | 137,450 |
01.11.24 18:44:33 | - | 137,450 |
01.11.24 18:41:42 | - | 137,600 |
01.11.24 18:40:06 | - | 137,450 |
01.11.24 18:38:49 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:35:38 | - | 137,450 |
01.11.24 18:33:04 | - | 137,600 |
01.11.24 18:30:25 | - | 137,750 |
01.11.24 18:23:59 | - | 137,900 |
01.11.24 18:17:55 | - | 137,750 |
01.11.24 18:16:40 | - | 137,900 |
01.11.24 18:12:55 | - | 137,750 |
01.11.24 18:12:09 | - | 137,600 |
01.11.24 18:08:24 | - | 137,450 |
01.11.24 18:00:04 | - | 137,600 |
01.11.24 17:55:00 | - | 137,450 |
01.11.24 17:50:15 | - | 137,600 |
01.11.24 17:49:06 | - | 137,750 |
01.11.24 17:45:16 | - | 137,600 |
01.11.24 17:43:50 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:43:16 | - | 137,900 |
01.11.24 17:40:46 | - | 138,050 |
01.11.24 17:35:15 | - | 138,200 |
01.11.24 17:33:26 | - | 138,350 |
01.11.24 17:24:02 | - | 138,200 |
01.11.24 17:20:45 | - | 138,050 |
01.11.24 17:19:36 | - | 138,200 |
01.11.24 17:07:57 | - | 138,050 |
01.11.24 17:07:14 | - | 138,200 |
01.11.24 17:01:58 | - | 138,050 |
01.11.24 16:54:56 | - | 137,900 |
01.11.24 16:53:58 | - | 137,750 |
01.11.24 16:51:56 | - | 137,600 |
01.11.24 16:49:42 | - | 137,750 |
01.11.24 16:48:32 | - | 137,900 |