TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:29:34 | - | 131,450 |
20.11.24 11:26:07 | - | 131,600 |
20.11.24 11:20:28 | - | 131,450 |
20.11.24 10:41:31 | - | 131,600 |
20.11.24 10:32:05 | - | 131,750 |
20.11.24 10:19:45 | - | 131,900 |
20.11.24 10:14:50 | - | 131,750 |
20.11.24 10:06:26 | - | 131,600 |
20.11.24 10:02:40 | - | 131,450 |
20.11.24 09:56:12 | - | 131,600 |
20.11.24 09:54:16 | - | 131,750 |
20.11.24 09:52:15 | - | 131,900 |
20.11.24 09:46:19 | - | 131,750 |
20.11.24 09:43:34 | - | 131,600 |
20.11.24 09:42:14 | - | 131,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:39:25 | - | 131,600 |
20.11.24 09:36:21 | - | 131,750 |
20.11.24 09:33:34 | - | 131,600 |
20.11.24 09:30:42 | - | 131,750 |
20.11.24 09:24:08 | - | 131,900 |
20.11.24 09:19:03 | - | 132,050 |
20.11.24 09:15:37 | - | 131,900 |
20.11.24 09:11:54 | - | 131,750 |
20.11.24 09:06:44 | - | 131,900 |
20.11.24 09:05:49 | - | 131,750 |
20.11.24 09:03:34 | - | 131,600 |
20.11.24 09:01:21 | - | 131,750 |
20.11.24 09:00:47 | - | 131,900 |
20.11.24 08:59:32 | - | 131,900 |
20.11.24 08:53:43 | - | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:51:21 | - | 131,850 |
20.11.24 08:51:21 | - | 131,850 |
20.11.24 08:46:20 | - | 131,800 |
20.11.24 08:43:20 | - | 131,950 |
20.11.24 08:43:20 | - | 131,950 |
20.11.24 08:36:55 | - | 131,800 |
20.11.24 08:33:20 | - | 131,650 |
20.11.24 08:27:39 | - | 131,500 |
20.11.24 08:27:39 | - | 131,500 |
20.11.24 08:18:07 | - | 131,650 |
20.11.24 08:12:00 | - | 131,500 |
20.11.24 08:00:01 | - | 131,650 |
20.11.24 07:46:57 | - | 131,700 |
20.11.24 07:40:11 | - | 131,600 |
20.11.24 07:32:35 | - | 131,450 |