TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:32:35 | - | 131,450 |
20.11.24 07:30:14 | - | 131,600 |
20.11.24 07:29:48 | - | 131,450 |
20.11.24 07:27:02 | - | 131,300 |
20.11.24 07:25:56 | - | 131,150 |
20.11.24 07:25:11 | - | 131,300 |
20.11.24 07:25:11 | - | 131,300 |
20.11.24 07:25:09 | - | 131,150 |
20.11.24 07:25:09 | - | 131,150 |
20.11.24 07:25:07 | - | 131,350 |
20.11.24 07:25:04 | - | 131,750 |
20.11.24 07:25:03 | - | 132,150 |
20.11.24 07:24:39 | - | 131,700 |
20.11.24 07:22:20 | - | 131,550 |
20.11.24 07:11:34 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:10:52 | - | 131,550 |
20.11.24 07:07:03 | - | 131,400 |
20.11.24 07:05:47 | - | 131,550 |
19.11.24 22:55:39 | - | 132,250 |
19.11.24 22:47:28 | - | 132,350 |
19.11.24 22:24:26 | - | 132,450 |
19.11.24 22:17:13 | - | 132,500 |
19.11.24 22:09:13 | - | 132,650 |
19.11.24 22:02:36 | - | 132,550 |
19.11.24 22:02:36 | - | 132,550 |
19.11.24 21:59:13 | - | 132,400 |
19.11.24 21:56:26 | - | 132,250 |
19.11.24 21:54:01 | - | 132,400 |
19.11.24 21:52:57 | - | 132,550 |
19.11.24 21:46:57 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:43:22 | - | 132,550 |
19.11.24 21:37:33 | - | 132,400 |
19.11.24 21:36:14 | - | 132,550 |
19.11.24 21:36:14 | - | 132,550 |
19.11.24 21:28:35 | - | 132,400 |
19.11.24 21:28:35 | - | 132,400 |
19.11.24 21:28:35 | - | 132,400 |
19.11.24 21:18:53 | - | 132,500 |
19.11.24 21:18:53 | - | 132,500 |
19.11.24 21:18:53 | - | 132,500 |
19.11.24 21:16:04 | - | 132,350 |
19.11.24 21:09:07 | - | 132,450 |
19.11.24 20:58:42 | - | 132,300 |
19.11.24 20:51:46 | - | 132,450 |
19.11.24 20:49:26 | - | 132,300 |