TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:49:42 | - | 137,750 |
01.11.24 16:48:32 | - | 137,900 |
01.11.24 16:44:56 | - | 137,750 |
01.11.24 16:43:20 | - | 137,600 |
01.11.24 16:36:44 | - | 137,750 |
01.11.24 16:36:16 | - | 137,600 |
01.11.24 16:27:22 | - | 137,750 |
01.11.24 16:23:07 | - | 137,600 |
01.11.24 16:21:07 | - | 137,450 |
01.11.24 16:17:48 | - | 137,600 |
01.11.24 16:15:53 | - | 137,750 |
01.11.24 16:10:54 | - | 137,600 |
01.11.24 16:06:45 | - | 137,450 |
01.11.24 16:06:13 | - | 137,450 |
01.11.24 16:04:40 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:02 | - | 137,600 |
01.11.24 16:03:02 | - | 137,450 |
01.11.24 16:00:41 | - | 137,300 |
01.11.24 15:57:42 | - | 137,150 |
01.11.24 15:56:37 | - | 137,000 |
01.11.24 15:54:32 | - | 137,000 |
01.11.24 15:53:18 | - | 136,850 |
01.11.24 15:51:03 | - | 136,700 |
01.11.24 15:50:22 | - | 136,850 |
01.11.24 15:49:06 | - | 136,850 |
01.11.24 15:48:02 | - | 136,700 |
01.11.24 15:46:42 | - | 136,850 |
01.11.24 15:46:11 | - | 137,000 |
01.11.24 15:44:24 | - | 137,200 |
01.11.24 15:43:46 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:41:28 | - | 137,350 |
01.11.24 15:36:00 | - | 137,500 |
01.11.24 15:33:02 | - | 137,350 |
01.11.24 15:30:17 | - | 137,500 |
01.11.24 15:27:40 | - | 137,350 |
01.11.24 15:21:13 | - | 137,350 |
01.11.24 15:19:08 | - | 137,500 |
01.11.24 15:14:03 | - | 137,350 |
01.11.24 15:10:03 | - | 135,550 |
01.11.24 15:09:07 | - | 135,600 |
01.11.24 15:03:52 | - | 135,650 |
01.11.24 15:00:18 | - | 135,650 |
01.11.24 14:47:41 | - | 135,650 |
01.11.24 14:45:50 | - | 135,650 |
01.11.24 14:45:01 | - | 135,500 |