TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:05:46 | - | 137,950 |
31.10.24 21:05:04 | - | 137,800 |
31.10.24 20:59:55 | - | 137,950 |
31.10.24 20:59:13 | - | 137,800 |
31.10.24 20:57:35 | - | 137,950 |
31.10.24 20:56:14 | - | 137,800 |
31.10.24 20:54:53 | - | 137,650 |
31.10.24 20:45:03 | - | 137,800 |
31.10.24 20:40:22 | - | 137,650 |
31.10.24 20:37:57 | - | 137,800 |
31.10.24 20:35:00 | - | 137,650 |
31.10.24 20:35:00 | - | 137,650 |
31.10.24 20:30:34 | - | 137,500 |
31.10.24 20:06:03 | - | 137,650 |
31.10.24 19:48:41 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:38:38 | - | 137,350 |
31.10.24 19:38:00 | - | 137,150 |
31.10.24 19:36:32 | - | 137,350 |
31.10.24 19:33:52 | - | 137,200 |
31.10.24 19:33:15 | - | 137,350 |
31.10.24 19:33:08 | - | 137,500 |
31.10.24 19:26:28 | - | 137,400 |
31.10.24 19:16:14 | - | 137,250 |
31.10.24 19:12:26 | - | 137,400 |
31.10.24 19:03:01 | - | 137,200 |
31.10.24 19:00:02 | - | 137,350 |
31.10.24 18:50:26 | - | 137,150 |
31.10.24 18:50:17 | - | 137,300 |
31.10.24 18:46:50 | - | 137,100 |
31.10.24 18:44:07 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:43:08 | - | 137,100 |
31.10.24 18:37:57 | - | 137,250 |
31.10.24 18:28:27 | - | 137,500 |
31.10.24 18:20:26 | - | 137,650 |
31.10.24 18:15:02 | - | 137,550 |
31.10.24 18:08:14 | - | 137,700 |
31.10.24 18:00:47 | - | 137,800 |
31.10.24 18:00:19 | - | 137,650 |
31.10.24 17:47:41 | - | 137,850 |
31.10.24 17:44:26 | - | 137,700 |
31.10.24 17:42:26 | - | 137,550 |
31.10.24 17:35:04 | - | 137,450 |
31.10.24 17:31:05 | - | 137,300 |
31.10.24 17:30:00 | - | 137,450 |
31.10.24 17:28:40 | - | 137,300 |