TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:58:01 | - | 142,600 |
30.05.25 07:57:31 | - | 142,450 |
30.05.25 07:57:21 | - | 142,600 |
30.05.25 07:57:13 | - | 142,450 |
30.05.25 07:56:27 | - | 142,600 |
30.05.25 07:56:18 | - | 142,450 |
30.05.25 07:55:49 | - | 142,650 |
30.05.25 07:55:42 | - | 142,450 |
30.05.25 07:55:20 | - | 142,650 |
30.05.25 07:55:14 | - | 142,450 |
30.05.25 07:55:05 | - | 142,600 |
30.05.25 07:54:59 | - | 142,450 |
30.05.25 07:53:54 | - | 142,600 |
30.05.25 07:53:46 | - | 142,450 |
30.05.25 07:53:31 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:53:11 | - | 142,450 |
30.05.25 07:53:03 | - | 142,650 |
30.05.25 07:52:53 | - | 142,450 |
30.05.25 07:52:42 | - | 142,650 |
30.05.25 07:52:34 | - | 142,450 |
30.05.25 07:52:10 | - | 142,650 |
30.05.25 07:52:03 | - | 142,450 |
30.05.25 07:51:09 | - | 142,700 |
30.05.25 07:50:55 | - | 142,450 |
30.05.25 07:50:39 | - | 142,750 |
30.05.25 07:50:29 | - | 142,450 |
30.05.25 07:50:21 | - | 142,750 |
30.05.25 07:50:10 | - | 142,450 |
30.05.25 07:49:56 | - | 142,800 |
30.05.25 07:49:42 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:49:42 | - | 142,450 |
30.05.25 07:49:42 | - | 142,450 |
30.05.25 07:48:39 | - | 142,750 |
30.05.25 07:48:39 | - | 142,750 |
30.05.25 07:48:32 | - | 142,450 |
30.05.25 07:48:32 | - | 142,450 |
30.05.25 07:48:32 | - | 142,450 |
30.05.25 07:48:25 | - | 142,750 |
30.05.25 07:48:10 | - | 142,450 |
30.05.25 07:48:00 | - | 142,850 |
30.05.25 07:47:54 | - | 142,450 |
30.05.25 07:47:53 | - | 142,900 |
30.05.25 07:47:51 | - | 142,450 |
30.05.25 07:47:47 | - | 142,900 |
30.05.25 07:47:46 | - | 142,450 |