TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:08:25 | - | 143,200 |
29.05.25 19:02:31 | - | 143,250 |
29.05.25 18:29:18 | - | 143,200 |
29.05.25 18:16:08 | - | 143,150 |
29.05.25 18:08:16 | - | 143,050 |
29.05.25 17:58:41 | - | 143,000 |
29.05.25 17:57:08 | - | 143,150 |
29.05.25 17:53:40 | - | 143,800 |
29.05.25 17:51:30 | - | 143,950 |
29.05.25 17:49:09 | - | 143,800 |
29.05.25 17:35:43 | - | 143,950 |
29.05.25 17:33:28 | - | 143,800 |
29.05.25 17:30:48 | - | 143,950 |
29.05.25 17:28:37 | - | 144,100 |
29.05.25 17:25:56 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:19:12 | - | 143,850 |
29.05.25 17:09:37 | - | 143,900 |
29.05.25 17:04:09 | - | 143,750 |
29.05.25 16:53:44 | - | 143,900 |
29.05.25 16:52:40 | - | 143,750 |
29.05.25 16:25:39 | - | 143,600 |
29.05.25 16:23:02 | - | 143,450 |
29.05.25 16:19:14 | - | 143,300 |
29.05.25 16:17:52 | - | 142,050 |
29.05.25 16:13:59 | - | 142,200 |
29.05.25 16:07:39 | - | 142,050 |
29.05.25 16:05:52 | - | 142,200 |
29.05.25 16:05:13 | - | 142,350 |
29.05.25 16:00:01 | - | 142,500 |
29.05.25 15:58:35 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:56:57 | - | 142,500 |
29.05.25 15:48:22 | - | 142,650 |
29.05.25 15:32:20 | - | 142,700 |
29.05.25 15:30:23 | - | 143,000 |
29.05.25 15:15:28 | - | 143,150 |
29.05.25 15:05:39 | - | 143,000 |
29.05.25 15:00:04 | - | 142,850 |
29.05.25 14:57:37 | - | 143,000 |
29.05.25 14:41:19 | - | 143,150 |
29.05.25 14:39:07 | - | 143,300 |
29.05.25 14:37:52 | - | 143,450 |
29.05.25 14:17:46 | - | 143,500 |
29.05.25 14:17:24 | - | 143,650 |
29.05.25 14:06:29 | - | 143,500 |
29.05.25 13:56:57 | - | 143,650 |