TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:25:01 | - | 133,450 |
19.11.24 07:24:59 | - | 132,800 |
19.11.24 07:21:03 | - | 132,950 |
19.11.24 07:18:47 | - | 132,800 |
19.11.24 07:09:57 | - | 132,650 |
19.11.24 07:09:57 | - | 132,650 |
19.11.24 07:07:41 | - | 132,500 |
19.11.24 07:07:41 | - | 132,500 |
19.11.24 07:05:45 | - | 132,650 |
18.11.24 22:50:30 | - | 133,650 |
18.11.24 22:35:26 | - | 133,600 |
18.11.24 22:06:31 | - | 133,700 |
18.11.24 22:06:31 | - | 133,700 |
18.11.24 21:56:08 | - | 133,650 |
18.11.24 21:51:13 | - | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:50:16 | - | 132,950 |
18.11.24 21:42:52 | - | 133,750 |
18.11.24 21:31:41 | - | 133,600 |
18.11.24 21:26:05 | - | 133,750 |
18.11.24 21:12:59 | - | 133,700 |
18.11.24 21:01:01 | - | 133,550 |
18.11.24 20:46:04 | - | 133,700 |
18.11.24 20:38:10 | - | 133,600 |
18.11.24 20:22:50 | - | 133,450 |
18.11.24 20:10:03 | - | 133,600 |
18.11.24 20:10:03 | - | 133,600 |
18.11.24 20:00:38 | - | 133,700 |
18.11.24 19:54:58 | - | 133,650 |
18.11.24 19:46:52 | - | 133,500 |
18.11.24 19:44:09 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:34:56 | - | 133,700 |
18.11.24 19:31:30 | - | 133,750 |
18.11.24 19:05:03 | - | 133,700 |
18.11.24 18:52:02 | - | 133,750 |
18.11.24 18:33:37 | - | 133,700 |
18.11.24 18:14:07 | - | 133,750 |
18.11.24 18:02:36 | - | 133,650 |
18.11.24 17:52:02 | - | 133,750 |
18.11.24 17:46:04 | - | 133,650 |
18.11.24 17:35:17 | - | 133,700 |
18.11.24 17:28:02 | - | 133,750 |
18.11.24 17:14:01 | - | 133,800 |
18.11.24 17:02:51 | - | 133,750 |
18.11.24 17:00:09 | - | 133,250 |
18.11.24 16:52:23 | - | 133,300 |