TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:59:00 | - | 138,450 |
31.10.24 11:53:26 | - | 138,300 |
31.10.24 11:45:55 | - | 138,250 |
31.10.24 11:30:50 | - | 138,100 |
31.10.24 11:30:18 | - | 138,250 |
31.10.24 11:28:20 | - | 138,100 |
31.10.24 11:18:19 | - | 137,950 |
31.10.24 11:10:35 | - | 138,100 |
31.10.24 11:08:39 | - | 138,050 |
31.10.24 11:00:49 | - | 138,200 |
31.10.24 10:53:43 | - | 138,150 |
31.10.24 10:48:01 | - | 138,200 |
31.10.24 10:43:17 | - | 138,350 |
31.10.24 10:41:30 | - | 138,500 |
31.10.24 10:32:29 | - | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:31:17 | - | 138,200 |
31.10.24 10:28:55 | - | 138,350 |
31.10.24 10:14:05 | - | 138,200 |
31.10.24 10:12:23 | - | 138,350 |
31.10.24 09:59:28 | - | 138,200 |
31.10.24 09:56:37 | - | 138,350 |
31.10.24 09:49:40 | - | 138,200 |
31.10.24 09:48:55 | - | 138,350 |
31.10.24 09:46:07 | - | 138,200 |
31.10.24 09:45:15 | - | 138,050 |
31.10.24 09:44:31 | - | 137,900 |
31.10.24 09:43:37 | - | 138,050 |
31.10.24 09:41:34 | - | 137,900 |
31.10.24 09:38:31 | - | 138,050 |
31.10.24 09:37:03 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:36:22 | - | 138,050 |
31.10.24 09:34:41 | - | 137,750 |
31.10.24 09:34:11 | - | 137,900 |
31.10.24 09:33:19 | - | 137,750 |
31.10.24 09:32:26 | - | 137,600 |
31.10.24 09:30:22 | - | 137,800 |
31.10.24 09:27:12 | - | 137,950 |
31.10.24 09:24:22 | - | 137,800 |
31.10.24 09:23:35 | - | 137,950 |
31.10.24 09:21:59 | - | 137,800 |
31.10.24 09:21:28 | - | 137,950 |
31.10.24 09:19:25 | - | 137,800 |
31.10.24 09:18:01 | - | 137,950 |
31.10.24 09:16:37 | - | 137,950 |
31.10.24 09:13:54 | - | 138,100 |