TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:08:57 | - | 141,250 |
28.05.25 17:01:26 | - | 141,350 |
28.05.25 16:41:28 | - | 141,200 |
28.05.25 16:38:48 | - | 141,050 |
28.05.25 16:18:21 | - | 141,200 |
28.05.25 16:17:05 | - | 141,050 |
28.05.25 15:50:24 | - | 141,200 |
28.05.25 15:48:26 | - | 141,350 |
28.05.25 15:20:36 | - | 141,500 |
28.05.25 15:10:02 | - | 141,550 |
28.05.25 15:02:49 | - | 141,400 |
28.05.25 14:59:18 | - | 141,550 |
28.05.25 14:51:05 | - | 141,400 |
28.05.25 14:39:56 | - | 141,550 |
28.05.25 14:17:22 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:06:14 | - | 141,350 |
28.05.25 14:02:40 | - | 141,200 |
28.05.25 13:54:57 | - | 141,350 |
28.05.25 13:45:57 | - | 141,250 |
28.05.25 13:37:26 | - | 141,300 |
28.05.25 13:32:01 | - | 141,400 |
28.05.25 13:16:27 | - | 141,300 |
28.05.25 13:08:29 | - | 141,450 |
28.05.25 12:57:59 | - | 141,500 |
28.05.25 12:49:00 | - | 141,450 |
28.05.25 12:42:01 | - | 141,400 |
28.05.25 12:34:17 | - | 141,350 |
28.05.25 12:30:01 | - | 141,200 |
28.05.25 12:20:43 | - | 141,150 |
28.05.25 12:06:02 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:53:47 | - | 141,050 |
28.05.25 11:43:57 | - | 141,000 |
28.05.25 11:42:54 | - | 140,500 |
28.05.25 11:32:56 | - | 140,400 |
28.05.25 11:25:07 | - | 140,250 |
28.05.25 11:20:37 | - | 140,400 |
28.05.25 10:56:06 | - | 140,450 |
28.05.25 10:51:23 | - | 140,600 |
28.05.25 10:37:53 | - | 140,750 |
28.05.25 10:09:37 | - | 140,700 |
28.05.25 10:03:50 | - | 140,650 |
28.05.25 09:58:31 | - | 140,750 |
28.05.25 09:51:48 | - | 140,850 |
28.05.25 09:36:37 | - | 140,900 |
28.05.25 09:32:20 | - | 140,750 |