TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:08:58 | - | 132,850 |
18.11.24 07:05:45 | - | 132,700 |
15.11.24 22:59:45 | - | 133,050 |
15.11.24 22:59:45 | - | 133,050 |
15.11.24 22:55:08 | - | 132,900 |
15.11.24 22:21:07 | - | 132,850 |
15.11.24 22:20:27 | - | 133,000 |
15.11.24 22:20:27 | - | 133,000 |
15.11.24 22:20:27 | - | 133,000 |
15.11.24 22:09:52 | - | 132,800 |
15.11.24 21:56:54 | - | 132,900 |
15.11.24 21:56:00 | - | 133,050 |
15.11.24 21:54:55 | - | 133,200 |
15.11.24 21:50:10 | - | 133,050 |
15.11.24 21:45:53 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:44:44 | - | 132,750 |
15.11.24 21:42:51 | - | 132,900 |
15.11.24 21:37:21 | - | 133,050 |
15.11.24 21:32:15 | - | 132,900 |
15.11.24 21:19:13 | - | 133,050 |
15.11.24 21:15:34 | - | 132,900 |
15.11.24 21:13:04 | - | 132,750 |
15.11.24 21:10:03 | - | 132,600 |
15.11.24 21:09:26 | - | 132,750 |
15.11.24 21:07:58 | - | 132,600 |
15.11.24 21:04:45 | - | 132,750 |
15.11.24 20:58:13 | - | 132,600 |
15.11.24 20:58:13 | - | 132,600 |
15.11.24 20:53:24 | - | 132,450 |
15.11.24 20:49:40 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:47:09 | - | 132,750 |
15.11.24 20:44:14 | - | 132,600 |
15.11.24 20:42:40 | - | 132,450 |
15.11.24 20:30:47 | - | 132,250 |
15.11.24 20:30:47 | - | 132,250 |
15.11.24 20:30:47 | - | 132,250 |
15.11.24 20:25:10 | - | 132,300 |
15.11.24 20:25:10 | - | 132,300 |
15.11.24 20:25:10 | - | 132,300 |
15.11.24 20:25:10 | - | 132,300 |
15.11.24 20:25:10 | - | 132,300 |
15.11.24 20:14:31 | - | 132,250 |
15.11.24 20:08:51 | - | 132,300 |
15.11.24 19:45:46 | - | 132,250 |
15.11.24 19:38:30 | - | 132,300 |