TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:48:36 | - | 139,250 |
31.10.24 08:45:06 | - | 139,400 |
31.10.24 08:44:24 | - | 139,200 |
31.10.24 08:42:57 | - | 139,350 |
31.10.24 08:41:19 | - | 139,500 |
31.10.24 08:40:59 | - | 139,650 |
31.10.24 08:40:51 | - | 139,700 |
31.10.24 08:40:49 | - | 139,650 |
31.10.24 08:40:44 | - | 139,700 |
31.10.24 08:40:39 | - | 139,650 |
31.10.24 08:40:37 | - | 139,700 |
31.10.24 08:40:30 | - | 139,650 |
31.10.24 08:40:29 | - | 139,700 |
31.10.24 08:40:27 | - | 139,650 |
31.10.24 08:40:26 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:40:24 | - | 139,650 |
31.10.24 08:40:07 | - | 139,700 |
31.10.24 08:40:00 | - | 139,700 |
31.10.24 08:39:03 | - | 139,650 |
31.10.24 08:39:02 | - | 139,700 |
31.10.24 08:37:59 | - | 139,650 |
31.10.24 08:37:53 | - | 139,700 |
31.10.24 08:35:31 | - | 139,600 |
31.10.24 08:30:19 | - | 139,450 |
31.10.24 08:27:03 | - | 139,300 |
31.10.24 08:26:04 | - | 139,450 |
31.10.24 08:23:18 | - | 139,300 |
31.10.24 08:17:35 | - | 139,150 |
31.10.24 08:15:10 | - | 139,000 |
31.10.24 08:14:02 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:12:16 | - | 139,000 |
31.10.24 08:11:45 | - | 139,150 |
31.10.24 08:08:17 | - | 139,300 |
31.10.24 08:05:30 | - | 139,450 |
31.10.24 08:03:07 | - | 139,300 |
31.10.24 08:00:02 | - | 139,450 |
31.10.24 07:59:19 | - | 139,650 |
31.10.24 07:57:23 | - | 139,900 |
31.10.24 07:56:10 | - | 139,600 |
31.10.24 07:56:08 | - | 140,300 |
31.10.24 07:56:08 | - | 140,300 |
31.10.24 07:50:16 | - | 139,600 |
31.10.24 07:49:46 | - | 139,750 |
31.10.24 07:46:41 | - | 139,600 |
31.10.24 07:46:41 | - | 139,600 |