TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:21:32 | - | 134,800 |
15.11.24 07:21:32 | - | 134,800 |
15.11.24 07:15:20 | - | 134,650 |
15.11.24 07:14:15 | - | 134,500 |
15.11.24 07:14:15 | - | 134,500 |
15.11.24 07:13:12 | - | 134,650 |
15.11.24 07:13:12 | - | 134,650 |
15.11.24 07:10:21 | - | 134,800 |
14.11.24 21:18:54 | - | 135,550 |
14.11.24 21:18:53 | - | 135,600 |
14.11.24 21:18:45 | - | 135,600 |
14.11.24 21:04:49 | - | 135,550 |
14.11.24 21:04:44 | - | 135,600 |
14.11.24 21:04:16 | - | 135,550 |
14.11.24 21:04:14 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:03:57 | - | 135,550 |
14.11.24 21:03:54 | - | 135,600 |
14.11.24 21:03:50 | - | 135,600 |
14.11.24 21:03:05 | - | 135,550 |
14.11.24 21:02:29 | - | 135,600 |
14.11.24 21:02:07 | - | 135,600 |
14.11.24 21:01:33 | - | 135,600 |
14.11.24 21:01:33 | - | 135,600 |
14.11.24 20:59:51 | - | 135,600 |
14.11.24 20:55:02 | - | 135,750 |
14.11.24 20:53:01 | - | 135,600 |
14.11.24 20:52:53 | - | 135,600 |
14.11.24 20:52:52 | - | 135,550 |
14.11.24 20:52:49 | - | 135,600 |
14.11.24 20:52:48 | - | 135,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:52:46 | - | 135,600 |
14.11.24 20:52:45 | - | 135,550 |
14.11.24 20:52:41 | - | 135,600 |
14.11.24 20:52:40 | - | 135,550 |
14.11.24 20:52:38 | - | 135,600 |
14.11.24 20:52:29 | - | 135,550 |
14.11.24 20:52:26 | - | 135,600 |
14.11.24 20:52:24 | - | 135,550 |
14.11.24 20:52:01 | - | 135,600 |
14.11.24 20:50:29 | - | 135,500 |
14.11.24 20:49:27 | - | 136,400 |
14.11.24 20:49:27 | - | 136,400 |
14.11.24 20:49:05 | - | 135,400 |
14.11.24 20:46:54 | - | 135,550 |
14.11.24 20:45:30 | - | 135,600 |