TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:35:35 | - | 144,150 |
29.05.25 07:30:38 | - | 143,950 |
29.05.25 07:30:21 | - | 144,450 |
29.05.25 07:30:02 | - | 144,300 |
28.05.25 22:00:02 | - | 141,350 |
28.05.25 21:57:18 | - | 141,400 |
28.05.25 21:50:19 | - | 141,250 |
28.05.25 21:33:21 | - | 141,400 |
28.05.25 21:33:21 | - | 141,400 |
28.05.25 21:33:21 | - | 141,400 |
28.05.25 21:24:57 | - | 141,450 |
28.05.25 21:15:21 | - | 141,500 |
28.05.25 21:08:40 | - | 141,550 |
28.05.25 20:57:42 | - | 141,400 |
28.05.25 20:57:42 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:52:09 | - | 141,250 |
28.05.25 20:49:38 | - | 141,400 |
28.05.25 20:39:26 | - | 141,450 |
28.05.25 20:39:26 | - | 141,450 |
28.05.25 20:20:21 | - | 141,400 |
28.05.25 20:06:08 | - | 141,450 |
28.05.25 19:59:46 | - | 141,400 |
28.05.25 19:48:08 | - | 141,350 |
28.05.25 19:39:01 | - | 141,300 |
28.05.25 19:30:03 | - | 141,400 |
28.05.25 19:02:47 | - | 141,450 |
28.05.25 18:51:24 | - | 141,300 |
28.05.25 18:43:51 | - | 141,400 |
28.05.25 18:36:51 | - | 141,450 |
28.05.25 18:16:48 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:09:32 | - | 141,400 |
28.05.25 18:02:36 | - | 141,300 |
28.05.25 17:55:41 | - | 141,350 |
28.05.25 17:36:58 | - | 141,300 |
28.05.25 17:35:20 | - | 141,150 |
28.05.25 17:25:11 | - | 141,250 |
28.05.25 17:22:52 | - | 141,400 |
28.05.25 17:08:57 | - | 141,250 |
28.05.25 17:01:26 | - | 141,350 |
28.05.25 16:41:28 | - | 141,200 |
28.05.25 16:38:48 | - | 141,050 |
28.05.25 16:18:21 | - | 141,200 |
28.05.25 16:17:05 | - | 141,050 |
28.05.25 15:50:24 | - | 141,200 |
28.05.25 15:48:26 | - | 141,350 |