TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:25:08 | - | 133,150 |
14.11.24 07:25:06 | - | 133,300 |
14.11.24 07:25:06 | - | 133,300 |
14.11.24 07:25:03 | - | 133,150 |
14.11.24 07:25:02 | - | 132,050 |
14.11.24 07:24:59 | - | 132,300 |
14.11.24 07:24:55 | - | 132,450 |
14.11.24 07:23:30 | - | 132,600 |
14.11.24 07:23:09 | - | 132,450 |
14.11.24 07:23:09 | - | 132,450 |
14.11.24 07:21:59 | - | 132,300 |
14.11.24 07:18:28 | - | 132,450 |
14.11.24 07:17:30 | - | 132,300 |
14.11.24 07:15:31 | - | 132,450 |
14.11.24 07:15:13 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:15:13 | - | 132,300 |
14.11.24 07:15:13 | - | 132,300 |
14.11.24 07:10:38 | - | 132,450 |
14.11.24 07:05:45 | - | 132,600 |
13.11.24 22:56:32 | - | 138,850 |
13.11.24 22:49:52 | - | 138,800 |
13.11.24 22:49:52 | - | 138,800 |
13.11.24 22:39:10 | - | 138,950 |
13.11.24 22:28:05 | - | 138,800 |
13.11.24 22:16:41 | - | 138,700 |
13.11.24 22:12:30 | - | 138,850 |
13.11.24 22:02:36 | - | 138,700 |
13.11.24 22:02:36 | - | 138,700 |
13.11.24 22:00:02 | - | 138,850 |
13.11.24 21:58:08 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:20 | - | 138,800 |
13.11.24 21:46:21 | - | 138,950 |
13.11.24 21:42:46 | - | 138,800 |
13.11.24 21:35:36 | - | 138,650 |
13.11.24 21:33:22 | - | 138,500 |
13.11.24 21:27:05 | - | 138,450 |
13.11.24 21:20:14 | - | 138,600 |
13.11.24 21:14:41 | - | 138,450 |
13.11.24 21:09:25 | - | 138,300 |
13.11.24 20:55:19 | - | 138,150 |
13.11.24 20:51:02 | - | 138,300 |
13.11.24 20:41:37 | - | 138,150 |
13.11.24 20:36:27 | - | 138,300 |
13.11.24 20:33:44 | - | 138,450 |
13.11.24 20:32:13 | - | 138,300 |