TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:22:15 | - | 133,300 |
18.11.24 10:21:13 | - | 133,150 |
18.11.24 10:18:00 | - | 133,300 |
18.11.24 10:15:32 | - | 133,450 |
18.11.24 10:09:17 | - | 133,600 |
18.11.24 10:05:12 | - | 133,450 |
18.11.24 10:01:55 | - | 133,600 |
18.11.24 09:48:16 | - | 133,750 |
18.11.24 09:43:03 | - | 133,600 |
18.11.24 09:39:41 | - | 133,750 |
18.11.24 09:34:29 | - | 133,600 |
18.11.24 09:32:18 | - | 133,750 |
18.11.24 09:30:14 | - | 133,600 |
18.11.24 09:22:32 | - | 133,750 |
18.11.24 09:20:28 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:13:35 | - | 133,450 |
18.11.24 09:10:12 | - | 133,300 |
18.11.24 09:08:57 | - | 133,450 |
18.11.24 09:05:42 | - | 133,300 |
18.11.24 09:03:18 | - | 133,450 |
18.11.24 09:01:35 | - | 133,600 |
18.11.24 09:01:03 | - | 133,750 |
18.11.24 08:58:20 | - | 133,450 |
18.11.24 08:50:05 | - | 133,300 |
18.11.24 08:48:17 | - | 133,450 |
18.11.24 08:32:21 | - | 133,600 |
18.11.24 08:28:11 | - | 133,750 |
18.11.24 08:21:32 | - | 133,900 |
18.11.24 08:15:57 | - | 134,050 |
18.11.24 08:05:52 | - | 133,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:00 | - | 134,050 |
18.11.24 07:58:04 | - | 134,100 |
18.11.24 07:47:58 | - | 134,000 |
18.11.24 07:39:27 | - | 133,850 |
18.11.24 07:37:28 | - | 133,700 |
18.11.24 07:29:49 | - | 133,850 |
18.11.24 07:29:31 | - | 134,000 |
18.11.24 07:26:20 | - | 134,150 |
18.11.24 07:25:14 | - | 134,600 |
18.11.24 07:24:58 | - | 133,600 |
18.11.24 07:23:47 | - | 133,450 |
18.11.24 07:22:43 | - | 133,300 |
18.11.24 07:19:37 | - | 133,150 |
18.11.24 07:14:21 | - | 133,000 |
18.11.24 07:08:58 | - | 132,850 |