TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:30:48 | - | 143,950 |
29.05.25 17:28:37 | - | 144,100 |
29.05.25 17:25:56 | - | 143,950 |
29.05.25 17:19:12 | - | 143,850 |
29.05.25 17:09:37 | - | 143,900 |
29.05.25 17:04:09 | - | 143,750 |
29.05.25 16:53:44 | - | 143,900 |
29.05.25 16:52:40 | - | 143,750 |
29.05.25 16:25:39 | - | 143,600 |
29.05.25 16:23:02 | - | 143,450 |
29.05.25 16:19:14 | - | 143,300 |
29.05.25 16:17:52 | - | 142,050 |
29.05.25 16:13:59 | - | 142,200 |
29.05.25 16:07:39 | - | 142,050 |
29.05.25 16:05:52 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:13 | - | 142,350 |
29.05.25 16:00:01 | - | 142,500 |
29.05.25 15:58:35 | - | 142,350 |
29.05.25 15:56:57 | - | 142,500 |
29.05.25 15:48:22 | - | 142,650 |
29.05.25 15:32:20 | - | 142,700 |
29.05.25 15:30:23 | - | 143,000 |
29.05.25 15:15:28 | - | 143,150 |
29.05.25 15:05:39 | - | 143,000 |
29.05.25 15:00:04 | - | 142,850 |
29.05.25 14:57:37 | - | 143,000 |
29.05.25 14:41:19 | - | 143,150 |
29.05.25 14:39:07 | - | 143,300 |
29.05.25 14:37:52 | - | 143,450 |
29.05.25 14:17:46 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:17:24 | - | 143,650 |
29.05.25 14:06:29 | - | 143,500 |
29.05.25 13:56:57 | - | 143,650 |
29.05.25 13:49:04 | - | 143,700 |
29.05.25 13:42:57 | - | 143,800 |
29.05.25 13:39:51 | - | 143,650 |
29.05.25 13:31:21 | - | 143,550 |
29.05.25 13:25:41 | - | 143,650 |
29.05.25 13:17:56 | - | 143,700 |
29.05.25 12:53:20 | - | 143,600 |
29.05.25 12:40:28 | - | 143,650 |
29.05.25 12:33:59 | - | 143,700 |
29.05.25 12:23:08 | - | 143,550 |
29.05.25 12:18:57 | - | 143,400 |
29.05.25 12:08:06 | - | 143,550 |