TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:47:38 | - | 142,900 |
30.05.25 07:47:36 | - | 142,450 |
30.05.25 07:47:36 | - | 142,450 |
30.05.25 07:47:36 | - | 142,450 |
30.05.25 07:47:36 | - | 142,450 |
30.05.25 07:47:36 | - | 142,450 |
30.05.25 07:47:32 | - | 142,450 |
30.05.25 07:47:26 | - | 142,900 |
30.05.25 07:47:09 | - | 142,700 |
30.05.25 07:47:09 | - | 142,700 |
30.05.25 07:47:09 | - | 142,700 |
30.05.25 07:47:00 | - | 142,450 |
30.05.25 07:46:43 | - | 142,700 |
30.05.25 07:46:32 | - | 142,450 |
30.05.25 07:46:32 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:46:20 | - | 142,750 |
30.05.25 07:44:43 | - | 142,250 |
30.05.25 07:42:05 | - | 142,100 |
30.05.25 07:38:08 | - | 141,950 |
30.05.25 07:36:52 | - | 141,800 |
30.05.25 07:34:58 | - | 141,600 |
30.05.25 07:33:46 | - | 141,450 |
30.05.25 07:30:02 | - | 141,300 |
29.05.25 22:00:03 | - | 143,700 |
29.05.25 21:55:35 | - | 144,300 |
29.05.25 21:53:54 | - | 144,150 |
29.05.25 21:47:39 | - | 144,300 |
29.05.25 21:26:34 | - | 144,150 |
29.05.25 21:23:26 | - | 144,300 |
29.05.25 21:18:43 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:12:59 | - | 144,000 |
29.05.25 21:00:01 | - | 144,150 |
29.05.25 19:58:00 | - | 143,700 |
29.05.25 19:08:25 | - | 143,200 |
29.05.25 19:02:31 | - | 143,250 |
29.05.25 18:29:18 | - | 143,200 |
29.05.25 18:16:08 | - | 143,150 |
29.05.25 18:08:16 | - | 143,050 |
29.05.25 17:58:41 | - | 143,000 |
29.05.25 17:57:08 | - | 143,150 |
29.05.25 17:53:40 | - | 143,800 |
29.05.25 17:51:30 | - | 143,950 |
29.05.25 17:49:09 | - | 143,800 |
29.05.25 17:35:43 | - | 143,950 |
29.05.25 17:33:28 | - | 143,800 |