TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:45:14 | - | 139,750 |
31.10.24 07:45:08 | - | 139,600 |
31.10.24 07:44:49 | - | 139,750 |
31.10.24 07:44:39 | - | 139,600 |
31.10.24 07:43:51 | - | 139,750 |
31.10.24 07:40:20 | - | 139,950 |
31.10.24 07:30:02 | - | 140,100 |
31.10.24 07:12:54 | - | 140,550 |
30.10.24 22:45:02 | - | 143,600 |
30.10.24 22:28:20 | - | 143,350 |
30.10.24 22:05:06 | - | 143,300 |
30.10.24 21:58:00 | - | 143,350 |
30.10.24 21:50:33 | - | 143,500 |
30.10.24 21:39:30 | - | 143,400 |
30.10.24 21:31:44 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:16:56 | - | 143,450 |
30.10.24 21:16:56 | - | 143,450 |
30.10.24 21:14:47 | - | 143,300 |
30.10.24 21:07:11 | - | 143,450 |
30.10.24 21:06:42 | - | 143,600 |
30.10.24 21:05:14 | - | 143,450 |
30.10.24 21:01:46 | - | 143,600 |
30.10.24 21:01:13 | - | 143,450 |
30.10.24 21:01:09 | - | 143,600 |
30.10.24 21:00:08 | - | 143,600 |
30.10.24 20:55:08 | - | 143,450 |
30.10.24 20:51:52 | - | 143,600 |
30.10.24 20:51:22 | - | 143,450 |
30.10.24 20:50:58 | - | 143,600 |
30.10.24 20:44:44 | - | 143,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:41:32 | - | 143,600 |
30.10.24 20:35:31 | - | 143,450 |
30.10.24 20:30:02 | - | 143,600 |
30.10.24 20:18:07 | - | 143,450 |
30.10.24 20:09:54 | - | 143,600 |
30.10.24 20:09:54 | - | 143,600 |
30.10.24 20:07:26 | - | 143,450 |
30.10.24 20:07:26 | - | 143,450 |
30.10.24 20:07:26 | - | 143,450 |
30.10.24 20:06:16 | - | 143,300 |
30.10.24 20:02:15 | - | 143,450 |
30.10.24 19:57:45 | - | 143,600 |
30.10.24 19:52:40 | - | 143,750 |
30.10.24 19:51:21 | - | 143,800 |
30.10.24 19:51:20 | - | 143,750 |