TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:45:28 | - | 135,550 |
14.11.24 20:45:27 | - | 135,600 |
14.11.24 20:45:12 | - | 135,550 |
14.11.24 20:45:12 | - | 135,550 |
14.11.24 20:45:12 | - | 135,550 |
14.11.24 20:44:28 | - | 135,600 |
14.11.24 20:44:28 | - | 135,600 |
14.11.24 20:43:23 | - | 135,550 |
14.11.24 20:31:10 | - | 135,450 |
14.11.24 20:16:19 | - | 135,400 |
14.11.24 20:10:53 | - | 135,450 |
14.11.24 19:30:54 | - | 135,400 |
14.11.24 19:25:50 | - | 135,450 |
14.11.24 18:58:55 | - | 135,400 |
14.11.24 17:39:15 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:31:17 | - | 135,200 |
14.11.24 17:29:05 | - | 135,350 |
14.11.24 17:28:21 | - | 135,300 |
14.11.24 17:26:45 | - | 135,350 |
14.11.24 17:25:50 | - | 135,200 |
14.11.24 17:25:19 | - | 135,350 |
14.11.24 17:16:48 | - | 135,200 |
14.11.24 17:09:15 | - | 135,350 |
14.11.24 16:45:31 | - | 135,200 |
14.11.24 16:37:47 | - | 135,250 |
14.11.24 16:13:42 | - | 135,200 |
14.11.24 16:02:39 | - | 135,250 |
14.11.24 15:37:44 | - | 135,200 |
14.11.24 15:36:13 | - | 135,350 |
14.11.24 15:35:15 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:33:10 | - | 135,150 |
14.11.24 14:46:15 | - | 135,200 |
14.11.24 14:44:43 | - | 135,350 |
14.11.24 14:35:47 | - | 135,200 |
14.11.24 14:30:10 | - | 135,250 |
14.11.24 12:05:53 | - | 135,200 |
14.11.24 11:54:31 | - | 135,150 |
14.11.24 11:46:50 | - | 134,850 |
14.11.24 11:41:25 | - | 134,950 |
14.11.24 11:34:05 | - | 135,100 |
14.11.24 11:26:52 | - | 134,950 |
14.11.24 11:01:22 | - | 134,900 |
14.11.24 10:52:40 | - | 134,750 |
14.11.24 10:48:19 | - | 134,900 |
14.11.24 10:36:45 | - | 135,050 |