TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:05:39 | - | 143,000 |
29.05.25 15:00:04 | - | 142,850 |
29.05.25 14:57:37 | - | 143,000 |
29.05.25 14:41:19 | - | 143,150 |
29.05.25 14:39:07 | - | 143,300 |
29.05.25 14:37:52 | - | 143,450 |
29.05.25 14:17:46 | - | 143,500 |
29.05.25 14:17:24 | - | 143,650 |
29.05.25 14:06:29 | - | 143,500 |
29.05.25 13:56:57 | - | 143,650 |
29.05.25 13:49:04 | - | 143,700 |
29.05.25 13:42:57 | - | 143,800 |
29.05.25 13:39:51 | - | 143,650 |
29.05.25 13:31:21 | - | 143,550 |
29.05.25 13:25:41 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:17:56 | - | 143,700 |
29.05.25 12:53:20 | - | 143,600 |
29.05.25 12:40:28 | - | 143,650 |
29.05.25 12:33:59 | - | 143,700 |
29.05.25 12:23:08 | - | 143,550 |
29.05.25 12:18:57 | - | 143,400 |
29.05.25 12:08:06 | - | 143,550 |
29.05.25 12:02:08 | - | 143,700 |
29.05.25 11:55:19 | - | 143,850 |
29.05.25 11:51:31 | - | 144,000 |
29.05.25 11:46:02 | - | 143,900 |
29.05.25 11:41:01 | - | 143,950 |
29.05.25 11:33:44 | - | 143,850 |
29.05.25 11:15:23 | - | 144,000 |
29.05.25 10:42:02 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:34:02 | - | 144,000 |
29.05.25 10:29:22 | - | 144,150 |
29.05.25 10:10:29 | - | 144,300 |
29.05.25 10:01:20 | - | 144,450 |
29.05.25 09:39:44 | - | 144,350 |
29.05.25 09:37:02 | - | 144,300 |
29.05.25 09:31:45 | - | 144,200 |
29.05.25 09:30:00 | - | 144,350 |
29.05.25 09:09:53 | - | 144,200 |
29.05.25 09:01:06 | - | 144,150 |
29.05.25 08:57:57 | - | 144,300 |
29.05.25 08:51:52 | - | 144,450 |
29.05.25 08:46:44 | - | 144,300 |
29.05.25 08:34:52 | - | 144,450 |
29.05.25 08:34:52 | - | 144,450 |