TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:42:31 | - | 141,400 |
27.05.25 07:40:33 | - | 141,250 |
27.05.25 07:35:33 | - | 141,100 |
27.05.25 07:30:50 | - | 140,950 |
27.05.25 07:30:02 | - | 140,800 |
26.05.25 21:59:53 | - | 142,600 |
26.05.25 21:20:04 | - | 142,650 |
26.05.25 21:20:04 | - | 142,650 |
26.05.25 20:54:23 | - | 142,700 |
26.05.25 20:12:41 | - | 142,650 |
26.05.25 19:56:48 | - | 142,700 |
26.05.25 19:46:54 | - | 142,650 |
26.05.25 18:45:18 | - | 142,700 |
26.05.25 18:11:10 | - | 142,650 |
26.05.25 18:05:48 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:37:17 | - | 142,550 |
26.05.25 17:21:32 | - | 142,500 |
26.05.25 16:59:05 | - | 142,450 |
26.05.25 16:42:49 | - | 142,550 |
26.05.25 16:33:20 | - | 142,450 |
26.05.25 16:33:07 | - | 143,150 |
26.05.25 16:25:54 | - | 142,050 |
26.05.25 15:58:11 | - | 142,100 |
26.05.25 15:33:26 | - | 142,200 |
26.05.25 15:25:57 | - | 142,100 |
26.05.25 15:06:24 | - | 142,150 |
26.05.25 14:59:24 | - | 142,100 |
26.05.25 14:36:22 | - | 142,150 |
26.05.25 14:26:46 | - | 142,200 |
26.05.25 14:02:24 | - | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:34:57 | - | 142,200 |
26.05.25 13:25:53 | - | 142,150 |
26.05.25 13:13:21 | - | 142,200 |
26.05.25 13:03:37 | - | 142,150 |
26.05.25 12:55:05 | - | 142,200 |
26.05.25 12:54:04 | - | 142,700 |
26.05.25 12:44:03 | - | 142,750 |
26.05.25 12:36:44 | - | 142,700 |
26.05.25 12:19:39 | - | 142,650 |
26.05.25 12:13:44 | - | 142,700 |
26.05.25 12:02:26 | - | 142,050 |
26.05.25 11:55:12 | - | 141,950 |
26.05.25 11:49:28 | - | 141,900 |
26.05.25 11:39:46 | - | 141,850 |
26.05.25 11:31:18 | - | 141,900 |