TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:46:07 | - | 144,950 |
30.10.24 12:38:25 | - | 145,100 |
30.10.24 12:29:02 | - | 144,950 |
30.10.24 12:26:19 | - | 145,100 |
30.10.24 12:21:45 | - | 144,950 |
30.10.24 12:17:21 | - | 145,100 |
30.10.24 12:11:56 | - | 145,250 |
30.10.24 12:09:17 | - | 145,100 |
30.10.24 11:53:35 | - | 144,950 |
30.10.24 11:53:01 | - | 144,800 |
30.10.24 11:50:22 | - | 145,000 |
30.10.24 11:47:06 | - | 144,850 |
30.10.24 11:44:43 | - | 145,000 |
30.10.24 11:34:54 | - | 145,150 |
30.10.24 11:34:18 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:32:20 | - | 145,150 |
30.10.24 11:13:45 | - | 145,300 |
30.10.24 11:08:28 | - | 145,150 |
30.10.24 10:59:08 | - | 145,300 |
30.10.24 10:51:00 | - | 145,450 |
30.10.24 10:48:28 | - | 145,600 |
30.10.24 10:45:10 | - | 145,450 |
30.10.24 10:41:11 | - | 145,600 |
30.10.24 10:39:47 | - | 145,750 |
30.10.24 10:30:19 | - | 145,900 |
30.10.24 10:29:08 | - | 145,750 |
30.10.24 10:21:42 | - | 145,850 |
30.10.24 10:17:03 | - | 145,700 |
30.10.24 10:16:04 | - | 145,850 |
30.10.24 10:14:25 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:11:26 | - | 145,550 |
30.10.24 10:07:24 | - | 145,400 |
30.10.24 10:03:09 | - | 145,250 |
30.10.24 10:02:58 | - | 145,400 |
30.10.24 10:00:30 | - | 145,100 |
30.10.24 09:58:04 | - | 145,250 |
30.10.24 09:54:52 | - | 145,100 |
30.10.24 09:52:20 | - | 145,250 |
30.10.24 09:45:42 | - | 145,100 |
30.10.24 09:42:05 | - | 145,250 |
30.10.24 09:37:14 | - | 145,400 |
30.10.24 09:31:36 | - | 145,550 |
30.10.24 09:30:55 | - | 145,700 |
30.10.24 09:23:23 | - | 145,550 |
30.10.24 09:22:28 | - | 145,700 |