TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:30:26 | - | 138,150 |
13.11.24 20:27:16 | - | 138,300 |
13.11.24 20:21:42 | - | 138,450 |
13.11.24 20:18:33 | - | 138,300 |
13.11.24 20:14:05 | - | 138,450 |
13.11.24 20:13:29 | - | 138,600 |
13.11.24 20:12:57 | - | 138,450 |
13.11.24 20:05:41 | - | 138,600 |
13.11.24 20:01:38 | - | 138,750 |
13.11.24 19:57:34 | - | 138,900 |
13.11.24 19:46:19 | - | 138,850 |
13.11.24 19:25:50 | - | 138,700 |
13.11.24 19:25:50 | - | 138,700 |
13.11.24 19:12:08 | - | 138,750 |
13.11.24 19:00:55 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:58:59 | - | 139,050 |
13.11.24 18:58:59 | - | 139,050 |
13.11.24 18:54:58 | - | 138,900 |
13.11.24 18:46:27 | - | 139,050 |
13.11.24 18:36:25 | - | 138,900 |
13.11.24 18:30:55 | - | 138,750 |
13.11.24 18:25:17 | - | 138,600 |
13.11.24 18:24:06 | - | 138,450 |
13.11.24 18:21:27 | - | 138,600 |
13.11.24 18:19:10 | - | 138,750 |
13.11.24 18:11:26 | - | 138,900 |
13.11.24 18:11:26 | - | 138,900 |
13.11.24 18:06:38 | - | 138,750 |
13.11.24 18:02:50 | - | 138,600 |
13.11.24 17:52:24 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:49:53 | - | 138,300 |
13.11.24 17:47:23 | - | 138,450 |
13.11.24 17:46:01 | - | 138,300 |
13.11.24 17:45:10 | - | 138,150 |
13.11.24 17:41:10 | - | 138,000 |
13.11.24 17:39:06 | - | 138,150 |
13.11.24 17:30:22 | - | 138,300 |
13.11.24 17:29:16 | - | 138,150 |
13.11.24 17:25:36 | - | 138,000 |
13.11.24 17:24:04 | - | 137,850 |
13.11.24 17:13:20 | - | 138,000 |
13.11.24 17:11:16 | - | 137,850 |
13.11.24 17:10:13 | - | 137,700 |
13.11.24 16:49:54 | - | 137,550 |
13.11.24 16:46:15 | - | 137,700 |