TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:46:29 | - | 137,100 |
13.11.24 07:42:48 | - | 136,950 |
13.11.24 07:40:29 | - | 136,800 |
13.11.24 07:34:34 | - | 136,950 |
13.11.24 07:31:26 | - | 137,100 |
13.11.24 07:30:12 | - | 137,250 |
13.11.24 07:30:00 | - | 137,400 |
13.11.24 07:29:48 | - | 137,550 |
13.11.24 07:29:47 | - | 137,800 |
13.11.24 07:29:47 | - | 137,800 |
13.11.24 07:29:46 | - | 138,000 |
13.11.24 07:29:46 | - | 138,000 |
13.11.24 07:29:46 | - | 138,000 |
13.11.24 07:29:46 | - | 138,000 |
13.11.24 07:29:46 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:29:21 | - | 138,150 |
13.11.24 07:28:18 | - | 138,300 |
13.11.24 07:28:05 | - | 138,100 |
13.11.24 07:27:42 | - | 138,350 |
13.11.24 07:27:42 | - | 138,350 |
13.11.24 07:26:31 | - | 138,500 |
13.11.24 07:25:57 | - | 138,650 |
13.11.24 07:25:33 | - | 138,500 |
13.11.24 07:25:24 | - | 138,650 |
13.11.24 07:25:14 | - | 138,450 |
13.11.24 07:25:12 | - | 138,650 |
13.11.24 07:25:10 | - | 138,950 |
13.11.24 07:25:10 | - | 138,950 |
13.11.24 07:25:10 | - | 138,950 |
13.11.24 07:25:07 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:25:06 | - | 138,850 |
13.11.24 07:25:01 | - | 138,700 |
13.11.24 07:23:48 | - | 137,550 |
13.11.24 07:23:33 | - | 137,600 |
13.11.24 07:23:33 | - | 137,600 |
13.11.24 07:23:22 | - | 137,450 |
13.11.24 07:22:37 | - | 137,600 |
13.11.24 07:22:37 | - | 137,600 |
13.11.24 07:22:23 | - | 137,750 |
13.11.24 07:22:23 | - | 137,750 |
13.11.24 07:21:10 | - | 137,900 |
13.11.24 07:19:00 | - | 138,100 |
13.11.24 07:15:54 | - | 137,950 |
13.11.24 07:15:54 | - | 137,950 |
13.11.24 07:14:27 | - | 138,100 |