TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:02:27 | - | 143,750 |
29.10.24 15:00:17 | - | 143,650 |
29.10.24 14:49:04 | - | 143,600 |
29.10.24 14:46:01 | - | 143,750 |
29.10.24 14:42:18 | - | 144,400 |
29.10.24 14:40:29 | - | 144,250 |
29.10.24 14:36:49 | - | 144,050 |
29.10.24 14:35:16 | - | 144,050 |
29.10.24 14:34:10 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:45 | - | 144,500 |
29.10.24 14:27:20 | - | 144,350 |
29.10.24 14:22:50 | - | 145,050 |
29.10.24 14:16:57 | - | 145,100 |
29.10.24 14:09:37 | - | 145,000 |
29.10.24 14:05:33 | - | 144,800 |
29.10.24 14:01:23 | - | 144,650 |
29.10.24 13:55:18 | - | 144,700 |
29.10.24 13:45:02 | - | 144,850 |
29.10.24 13:40:36 | - | 144,600 |
29.10.24 13:38:40 | - | 144,750 |
29.10.24 13:36:41 | - | 144,600 |
29.10.24 13:36:27 | - | 145,900 |
29.10.24 13:35:23 | - | 145,000 |
29.10.24 13:34:55 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:20:14 | - | 144,850 |
29.10.24 13:16:26 | - | 145,550 |
29.10.24 13:02:45 | - | 144,500 |
29.10.24 13:00:44 | - | 144,750 |
29.10.24 13:00:02 | - | 144,600 |
29.10.24 12:55:43 | - | 144,800 |
29.10.24 12:54:03 | - | 145,850 |
29.10.24 12:48:46 | - | 144,800 |
29.10.24 12:48:30 | - | 145,950 |
29.10.24 12:47:58 | - | 145,750 |
29.10.24 12:47:27 | - | 145,400 |
29.10.24 12:46:16 | - | 145,200 |
29.10.24 12:43:52 | - | 144,950 |
29.10.24 12:40:02 | - | 144,800 |
29.10.24 12:26:27 | - | 144,700 |