TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:13:50 | - | 138,250 |
13.11.24 07:13:50 | - | 138,250 |
13.11.24 07:12:20 | - | 138,400 |
13.11.24 07:12:20 | - | 138,400 |
13.11.24 07:12:02 | - | 138,250 |
13.11.24 07:12:02 | - | 138,250 |
13.11.24 07:10:26 | - | 138,450 |
13.11.24 07:10:06 | - | 138,300 |
13.11.24 07:10:06 | - | 138,300 |
13.11.24 07:09:58 | - | 138,450 |
13.11.24 07:09:58 | - | 138,450 |
13.11.24 07:09:58 | - | 138,450 |
13.11.24 07:08:54 | - | 138,600 |
13.11.24 07:08:54 | - | 138,600 |
13.11.24 07:08:37 | - | 138,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:07:40 | - | 138,600 |
13.11.24 07:07:26 | - | 138,450 |
13.11.24 07:06:49 | - | 138,600 |
13.11.24 07:06:17 | - | 138,750 |
13.11.24 07:05:45 | - | 138,600 |
12.11.24 22:45:02 | - | 147,500 |
12.11.24 22:45:02 | - | 147,500 |
12.11.24 22:45:02 | - | 147,500 |
12.11.24 22:29:14 | - | 147,450 |
12.11.24 22:21:57 | - | 147,500 |
12.11.24 22:21:57 | - | 147,500 |
12.11.24 22:06:10 | - | 147,450 |
12.11.24 21:59:51 | - | 147,500 |
12.11.24 21:30:02 | - | 147,750 |
12.11.24 21:25:57 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:48:19 | - | 147,750 |
12.11.24 20:22:13 | - | 147,650 |
12.11.24 20:17:11 | - | 147,550 |
12.11.24 20:17:01 | - | 145,250 |
12.11.24 20:17:01 | - | 145,250 |
12.11.24 20:17:00 | - | 145,550 |
12.11.24 20:00:03 | - | 145,600 |
12.11.24 19:50:02 | - | 145,650 |
12.11.24 19:42:01 | - | 145,600 |
12.11.24 19:27:11 | - | 145,550 |
12.11.24 19:22:07 | - | 145,500 |
12.11.24 19:22:07 | - | 145,500 |
12.11.24 19:22:05 | - | 145,250 |
12.11.24 19:22:03 | - | 145,550 |
12.11.24 18:30:02 | - | 145,600 |