TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:00:43 | - | 139,350 |
23.05.25 11:54:31 | - | 139,400 |
23.05.25 11:47:05 | - | 139,350 |
23.05.25 11:35:46 | - | 139,400 |
23.05.25 11:27:34 | - | 139,350 |
23.05.25 10:54:50 | - | 139,400 |
23.05.25 10:39:05 | - | 139,500 |
23.05.25 10:27:07 | - | 139,550 |
23.05.25 10:17:07 | - | 139,500 |
23.05.25 10:05:40 | - | 139,550 |
23.05.25 09:56:18 | - | 139,450 |
23.05.25 09:49:13 | - | 139,500 |
23.05.25 09:26:35 | - | 139,550 |
23.05.25 09:19:06 | - | 139,600 |
23.05.25 09:02:00 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:26 | - | 139,400 |
23.05.25 08:30:00 | - | 139,350 |
23.05.25 08:08:01 | - | 139,400 |
23.05.25 08:05:03 | - | 139,550 |
23.05.25 07:51:59 | - | 139,600 |
23.05.25 07:47:10 | - | 139,750 |
23.05.25 07:39:18 | - | 139,650 |
23.05.25 07:39:18 | - | 139,650 |
23.05.25 07:30:03 | - | 139,700 |
22.05.25 22:00:03 | - | 139,250 |
22.05.25 21:56:03 | - | 139,350 |
22.05.25 21:52:43 | - | 139,500 |
22.05.25 21:45:25 | - | 139,450 |
22.05.25 21:39:46 | - | 139,550 |
22.05.25 21:39:46 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:39:46 | - | 139,550 |
22.05.25 21:39:46 | - | 139,550 |
22.05.25 21:39:46 | - | 139,550 |
22.05.25 21:29:36 | - | 139,600 |
22.05.25 21:19:37 | - | 139,550 |
22.05.25 21:06:33 | - | 139,600 |
22.05.25 20:32:10 | - | 139,550 |
22.05.25 20:32:10 | - | 139,550 |
22.05.25 19:52:05 | - | 139,600 |
22.05.25 19:52:05 | - | 139,600 |
22.05.25 19:26:21 | - | 139,550 |
22.05.25 19:19:52 | - | 139,500 |
22.05.25 18:51:49 | - | 139,400 |
22.05.25 18:51:49 | - | 139,400 |
22.05.25 18:51:49 | - | 139,400 |