TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:12:17 | - | 145,700 |
30.10.24 09:11:03 | - | 145,850 |
30.10.24 09:10:20 | - | 145,700 |
30.10.24 09:09:39 | - | 145,850 |
30.10.24 09:08:17 | - | 146,000 |
30.10.24 09:05:29 | - | 146,150 |
30.10.24 09:04:29 | - | 146,300 |
30.10.24 09:01:59 | - | 146,150 |
30.10.24 09:01:21 | - | 146,300 |
30.10.24 08:50:31 | - | 146,000 |
30.10.24 08:44:06 | - | 145,850 |
30.10.24 08:34:07 | - | 145,700 |
30.10.24 08:32:30 | - | 145,550 |
30.10.24 08:30:47 | - | 145,400 |
30.10.24 08:30:09 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:25:35 | - | 145,350 |
30.10.24 08:21:36 | - | 145,500 |
30.10.24 08:18:06 | - | 145,650 |
30.10.24 08:00:42 | - | 145,500 |
30.10.24 08:00:02 | - | 145,350 |
30.10.24 07:54:52 | - | 145,200 |
30.10.24 07:43:54 | - | 145,150 |
30.10.24 07:38:39 | - | 145,000 |
30.10.24 07:37:24 | - | 144,700 |
30.10.24 07:32:34 | - | 145,150 |
30.10.24 07:30:02 | - | 144,700 |
30.10.24 07:20:35 | - | 144,150 |
30.10.24 07:15:14 | - | 144,100 |
30.10.24 07:11:31 | - | 144,250 |
30.10.24 07:05:45 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:53:31 | - | 144,200 |
29.10.24 22:05:02 | - | 144,300 |
29.10.24 22:00:01 | - | 144,250 |
29.10.24 21:23:06 | - | 144,150 |
29.10.24 21:02:28 | - | 144,200 |
29.10.24 20:52:51 | - | 144,050 |
29.10.24 20:52:51 | - | 144,050 |
29.10.24 20:39:37 | - | 144,200 |
29.10.24 20:25:52 | - | 144,350 |
29.10.24 19:58:14 | - | 144,300 |
29.10.24 19:46:55 | - | 144,350 |
29.10.24 19:35:32 | - | 144,450 |
29.10.24 19:21:40 | - | 144,300 |
29.10.24 18:56:38 | - | 144,350 |
29.10.24 18:09:13 | - | 144,300 |