TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:56 | - | 137,650 |
13.11.24 16:25:08 | - | 137,800 |
13.11.24 16:07:06 | - | 137,900 |
13.11.24 16:04:14 | - | 137,750 |
13.11.24 15:56:45 | - | 137,800 |
13.11.24 15:54:13 | - | 137,750 |
13.11.24 15:52:24 | - | 137,450 |
13.11.24 15:50:50 | - | 137,450 |
13.11.24 15:49:22 | - | 137,600 |
13.11.24 15:46:39 | - | 137,900 |
13.11.24 15:43:09 | - | 138,050 |
13.11.24 15:40:05 | - | 137,900 |
13.11.24 15:38:01 | - | 138,050 |
13.11.24 15:34:28 | - | 138,050 |
13.11.24 15:33:30 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:30:24 | - | 137,900 |
13.11.24 15:20:28 | - | 137,750 |
13.11.24 15:19:38 | - | 137,900 |
13.11.24 15:14:45 | - | 137,750 |
13.11.24 15:13:09 | - | 137,600 |
13.11.24 15:11:44 | - | 137,450 |
13.11.24 15:08:40 | - | 137,600 |
13.11.24 15:06:25 | - | 137,750 |
13.11.24 15:02:04 | - | 137,600 |
13.11.24 14:57:26 | - | 137,750 |
13.11.24 14:55:46 | - | 137,900 |
13.11.24 14:55:22 | - | 138,050 |
13.11.24 14:53:14 | - | 138,050 |
13.11.24 14:48:32 | - | 138,200 |
13.11.24 14:47:25 | - | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:40:57 | - | 138,350 |
13.11.24 14:39:38 | - | 138,050 |
13.11.24 14:37:35 | - | 138,200 |
13.11.24 14:36:36 | - | 138,350 |
13.11.24 14:34:35 | - | 138,200 |
13.11.24 14:32:30 | - | 138,200 |
13.11.24 14:31:32 | - | 138,350 |
13.11.24 14:30:46 | - | 138,350 |
13.11.24 14:19:03 | - | 137,700 |
13.11.24 14:16:39 | - | 137,850 |
13.11.24 14:08:22 | - | 137,700 |
13.11.24 13:55:20 | - | 137,550 |
13.11.24 13:53:05 | - | 137,700 |
13.11.24 13:46:20 | - | 137,550 |
13.11.24 13:42:43 | - | 137,700 |