TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:38:19 | - | 132,450 |
19.11.24 20:37:27 | - | 132,600 |
19.11.24 20:35:22 | - | 132,450 |
19.11.24 20:32:56 | - | 132,600 |
19.11.24 20:27:48 | - | 132,750 |
19.11.24 20:14:26 | - | 132,900 |
19.11.24 19:52:27 | - | 133,000 |
19.11.24 19:45:55 | - | 132,850 |
19.11.24 19:41:16 | - | 132,700 |
19.11.24 19:39:19 | - | 132,550 |
19.11.24 19:38:02 | - | 132,400 |
19.11.24 19:09:16 | - | 132,550 |
19.11.24 19:09:16 | - | 132,550 |
19.11.24 18:52:04 | - | 132,400 |
19.11.24 18:49:08 | - | 132,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:44:33 | - | 132,400 |
19.11.24 18:34:55 | - | 132,550 |
19.11.24 18:29:49 | - | 132,400 |
19.11.24 18:21:48 | - | 132,250 |
19.11.24 18:20:45 | - | 132,400 |
19.11.24 18:20:11 | - | 132,550 |
19.11.24 18:17:58 | - | 132,400 |
19.11.24 18:06:55 | - | 132,250 |
19.11.24 18:02:16 | - | 132,400 |
19.11.24 17:55:44 | - | 132,550 |
19.11.24 17:54:33 | - | 132,400 |
19.11.24 17:51:30 | - | 132,550 |
19.11.24 17:50:31 | - | 132,400 |
19.11.24 17:48:42 | - | 132,550 |
19.11.24 17:34:06 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:31:22 | - | 132,550 |
19.11.24 17:29:52 | - | 132,700 |
19.11.24 17:22:41 | - | 132,550 |
19.11.24 17:07:00 | - | 132,400 |
19.11.24 16:45:05 | - | 132,550 |
19.11.24 16:39:06 | - | 132,400 |
19.11.24 16:33:19 | - | 132,550 |
19.11.24 16:25:37 | - | 132,700 |
19.11.24 16:19:29 | - | 132,650 |
19.11.24 16:14:01 | - | 132,550 |
19.11.24 16:05:59 | - | 132,700 |
19.11.24 15:56:07 | - | 132,750 |
19.11.24 15:47:44 | - | 132,600 |
19.11.24 15:43:36 | - | 132,450 |
19.11.24 15:40:10 | - | 132,600 |