TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:36:50 | - | 132,350 |
21.11.24 07:31:12 | - | 132,500 |
21.11.24 07:30:00 | - | 132,350 |
21.11.24 07:29:56 | - | 132,200 |
21.11.24 07:25:47 | - | 132,350 |
21.11.24 07:25:31 | - | 132,100 |
21.11.24 07:25:16 | - | 132,300 |
21.11.24 07:25:10 | - | 132,550 |
21.11.24 07:25:07 | - | 132,850 |
21.11.24 07:25:03 | - | 133,250 |
21.11.24 07:25:02 | - | 132,800 |
21.11.24 07:25:01 | - | 132,550 |
21.11.24 07:16:06 | - | 132,200 |
21.11.24 07:16:06 | - | 132,200 |
21.11.24 07:11:17 | - | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:08:01 | - | 131,900 |
21.11.24 07:06:01 | - | 131,750 |
21.11.24 07:05:45 | - | 131,900 |
20.11.24 22:50:16 | - | 131,850 |
20.11.24 22:44:38 | - | 131,700 |
20.11.24 22:42:09 | - | 131,550 |
20.11.24 22:36:20 | - | 131,400 |
20.11.24 22:36:20 | - | 131,400 |
20.11.24 22:35:09 | - | 131,550 |
20.11.24 22:33:45 | - | 131,400 |
20.11.24 22:33:23 | - | 131,250 |
20.11.24 22:30:47 | - | 131,100 |
20.11.24 22:25:46 | - | 131,200 |
20.11.24 22:24:05 | - | 131,350 |
20.11.24 22:23:20 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:23:10 | - | 131,250 |
20.11.24 22:23:10 | - | 131,250 |
20.11.24 22:20:26 | - | 131,100 |
20.11.24 22:20:20 | - | 131,350 |
20.11.24 22:20:20 | - | 131,350 |
20.11.24 22:20:15 | - | 131,500 |
20.11.24 22:18:27 | - | 131,750 |
20.11.24 22:18:27 | - | 131,750 |
20.11.24 22:16:43 | - | 131,600 |
20.11.24 22:13:25 | - | 131,750 |
20.11.24 22:01:53 | - | 131,800 |
20.11.24 22:01:53 | - | 131,800 |
20.11.24 22:01:01 | - | 131,650 |
20.11.24 22:00:01 | - | 131,500 |
20.11.24 21:58:02 | - | 131,450 |