TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:27:03 | - | 131,900 |
21.11.24 09:25:06 | - | 132,050 |
21.11.24 09:22:44 | - | 132,050 |
21.11.24 09:21:01 | - | 132,200 |
21.11.24 09:19:53 | - | 132,050 |
21.11.24 09:17:30 | - | 131,850 |
21.11.24 09:15:11 | - | 132,000 |
21.11.24 09:14:22 | - | 132,150 |
21.11.24 09:12:19 | - | 132,150 |
21.11.24 09:11:42 | - | 132,200 |
21.11.24 09:09:49 | - | 132,150 |
21.11.24 09:06:02 | - | 132,000 |
21.11.24 09:05:29 | - | 132,150 |
21.11.24 09:05:05 | - | 132,150 |
21.11.24 09:03:22 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:02 | - | 132,550 |
21.11.24 09:01:18 | - | 132,400 |
21.11.24 09:00:26 | - | 132,250 |
21.11.24 08:59:54 | - | 132,400 |
21.11.24 08:54:08 | - | 132,550 |
21.11.24 08:51:11 | - | 132,700 |
21.11.24 08:49:15 | - | 132,550 |
21.11.24 08:47:36 | - | 132,350 |
21.11.24 08:46:11 | - | 132,200 |
21.11.24 08:43:59 | - | 132,350 |
21.11.24 08:42:21 | - | 132,200 |
21.11.24 08:42:01 | - | 132,150 |
21.11.24 08:41:27 | - | 132,200 |
21.11.24 08:38:01 | - | 132,200 |
21.11.24 08:37:56 | - | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:20 | - | 132,000 |
21.11.24 08:35:05 | - | 132,000 |
21.11.24 08:34:39 | - | 132,150 |
21.11.24 08:33:50 | - | 132,250 |
21.11.24 08:30:13 | - | 132,400 |
21.11.24 08:29:42 | - | 132,150 |
21.11.24 08:28:28 | - | 132,350 |
21.11.24 08:27:02 | - | 132,300 |
21.11.24 08:23:48 | - | 132,650 |
21.11.24 08:01:59 | - | 132,800 |
21.11.24 07:58:39 | - | 132,650 |
21.11.24 07:50:36 | - | 132,500 |
21.11.24 07:47:41 | - | 132,650 |
21.11.24 07:43:32 | - | 132,500 |
21.11.24 07:43:32 | - | 132,500 |