TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:24:18 | - | 140,850 |
25.10.24 19:21:18 | - | 140,700 |
25.10.24 19:17:30 | - | 140,850 |
25.10.24 19:13:12 | - | 141,000 |
25.10.24 19:13:12 | - | 141,000 |
25.10.24 19:04:39 | - | 141,150 |
25.10.24 18:43:02 | - | 141,200 |
25.10.24 18:43:02 | - | 141,200 |
25.10.24 18:36:08 | - | 141,250 |
25.10.24 18:29:53 | - | 141,300 |
25.10.24 18:29:53 | - | 141,300 |
25.10.24 18:21:21 | - | 141,200 |
25.10.24 17:51:37 | - | 141,050 |
25.10.24 17:47:23 | - | 141,200 |
25.10.24 17:44:00 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:08 | - | 141,150 |
25.10.24 17:28:11 | - | 141,050 |
25.10.24 17:24:55 | - | 141,200 |
25.10.24 17:09:16 | - | 141,350 |
25.10.24 16:50:34 | - | 141,450 |
25.10.24 16:48:45 | - | 141,300 |
25.10.24 16:44:43 | - | 141,450 |
25.10.24 16:29:57 | - | 141,600 |
25.10.24 16:07:39 | - | 141,450 |
25.10.24 16:05:47 | - | 141,300 |
25.10.24 16:02:48 | - | 141,450 |
25.10.24 16:00:09 | - | 141,300 |
25.10.24 15:46:16 | - | 141,300 |
25.10.24 15:44:33 | - | 141,150 |
25.10.24 15:43:38 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:05 | - | 141,150 |
25.10.24 15:35:59 | - | 141,250 |
25.10.24 15:30:36 | - | 140,750 |
25.10.24 14:34:26 | - | 140,650 |
25.10.24 14:32:02 | - | 141,150 |
25.10.24 14:30:26 | - | 141,300 |
25.10.24 14:19:55 | - | 141,150 |
25.10.24 14:11:10 | - | 141,200 |
25.10.24 13:56:48 | - | 141,150 |
25.10.24 13:52:25 | - | 141,000 |
25.10.24 13:45:29 | - | 141,050 |
25.10.24 13:25:03 | - | 140,900 |
25.10.24 13:19:08 | - | 140,750 |
25.10.24 10:46:47 | - | 140,700 |
25.10.24 10:44:56 | - | 140,900 |