TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:20:14 | - | 141,900 |
11.11.24 12:15:03 | - | 141,850 |
11.11.24 12:12:01 | - | 141,650 |
11.11.24 12:07:00 | - | 141,750 |
11.11.24 12:00:15 | - | 141,650 |
11.11.24 11:49:36 | - | 141,550 |
11.11.24 11:28:05 | - | 141,650 |
11.11.24 11:26:30 | - | 141,700 |
11.11.24 11:20:09 | - | 141,750 |
11.11.24 11:15:07 | - | 141,700 |
11.11.24 11:11:57 | - | 141,850 |
11.11.24 10:59:30 | - | 141,800 |
11.11.24 10:45:01 | - | 141,750 |
11.11.24 10:28:16 | - | 141,900 |
11.11.24 10:19:49 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:07:49 | - | 141,650 |
11.11.24 10:02:09 | - | 141,700 |
11.11.24 09:52:00 | - | 141,650 |
11.11.24 09:51:39 | - | 141,700 |
11.11.24 09:40:44 | - | 141,650 |
11.11.24 09:32:03 | - | 141,700 |
11.11.24 09:05:02 | - | 141,750 |
11.11.24 08:48:25 | - | 141,650 |
11.11.24 08:39:30 | - | 141,700 |
11.11.24 08:27:38 | - | 141,800 |
11.11.24 08:22:35 | - | 141,900 |
11.11.24 08:20:35 | - | 140,300 |
11.11.24 08:13:14 | - | 140,150 |
11.11.24 08:00:27 | - | 138,850 |
11.11.24 08:00:01 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:56:29 | - | 140,050 |
11.11.24 07:56:29 | - | 140,050 |
11.11.24 07:51:21 | - | 140,200 |
11.11.24 07:51:21 | - | 140,200 |
11.11.24 07:40:36 | - | 140,050 |
11.11.24 07:33:45 | - | 140,200 |
11.11.24 07:31:42 | - | 140,350 |
11.11.24 07:29:54 | - | 140,200 |
11.11.24 07:28:52 | - | 140,350 |
11.11.24 07:28:51 | - | 140,500 |
11.11.24 07:27:29 | - | 140,350 |
11.11.24 07:27:27 | - | 140,500 |
11.11.24 07:25:33 | - | 140,250 |
11.11.24 07:25:28 | - | 139,950 |
11.11.24 07:25:09 | - | 139,700 |