TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:06:42 | - | 138,400 |
08.11.24 16:04:43 | - | 138,400 |
08.11.24 16:00:24 | - | 138,700 |
08.11.24 15:53:08 | - | 138,700 |
08.11.24 15:47:35 | - | 138,550 |
08.11.24 15:42:57 | - | 138,400 |
08.11.24 15:38:23 | - | 138,550 |
08.11.24 15:37:34 | - | 138,700 |
08.11.24 15:33:48 | - | 138,550 |
08.11.24 15:31:13 | - | 138,550 |
08.11.24 15:10:14 | - | 138,550 |
08.11.24 15:05:30 | - | 138,400 |
08.11.24 15:00:31 | - | 138,550 |
08.11.24 14:55:08 | - | 138,400 |
08.11.24 14:20:27 | - | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:12:26 | - | 138,400 |
08.11.24 14:06:02 | - | 138,550 |
08.11.24 13:41:58 | - | 138,400 |
08.11.24 13:23:28 | - | 138,250 |
08.11.24 13:20:52 | - | 138,400 |
08.11.24 13:16:17 | - | 138,250 |
08.11.24 13:10:23 | - | 138,400 |
08.11.24 13:07:35 | - | 138,250 |
08.11.24 13:00:26 | - | 138,400 |
08.11.24 12:40:46 | - | 138,250 |
08.11.24 12:29:26 | - | 138,100 |
08.11.24 12:26:22 | - | 137,950 |
08.11.24 12:17:40 | - | 138,100 |
08.11.24 12:12:52 | - | 137,950 |
08.11.24 12:10:38 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:06:38 | - | 137,950 |
08.11.24 12:02:57 | - | 138,100 |
08.11.24 12:02:09 | - | 137,950 |
08.11.24 12:01:36 | - | 138,100 |
08.11.24 12:00:25 | - | 137,950 |
08.11.24 11:58:22 | - | 138,100 |
08.11.24 11:53:13 | - | 137,950 |
08.11.24 11:52:17 | - | 138,100 |
08.11.24 11:45:51 | - | 137,950 |
08.11.24 11:41:38 | - | 138,100 |
08.11.24 11:33:10 | - | 138,250 |
08.11.24 11:31:44 | - | 138,400 |
08.11.24 11:30:53 | - | 138,300 |
08.11.24 11:28:04 | - | 138,450 |
08.11.24 11:17:38 | - | 138,600 |