TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:24 | - | 138,500 |
24.10.24 17:42:21 | - | 138,650 |
24.10.24 17:35:03 | - | 138,500 |
24.10.24 17:29:48 | - | 138,600 |
24.10.24 15:29:14 | - | 138,500 |
24.10.24 15:15:39 | - | 138,500 |
24.10.24 14:41:28 | - | 138,550 |
24.10.24 14:35:20 | - | 138,600 |
24.10.24 14:30:25 | - | 138,500 |
24.10.24 14:20:02 | - | 138,550 |
24.10.24 14:09:16 | - | 138,600 |
24.10.24 13:54:02 | - | 138,550 |
24.10.24 13:50:31 | - | 139,000 |
24.10.24 11:25:54 | - | 138,250 |
24.10.24 11:21:05 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:06:24 | - | 139,350 |
24.10.24 11:00:31 | - | 139,450 |
24.10.24 10:46:19 | - | 139,350 |
24.10.24 10:41:52 | - | 139,500 |
24.10.24 10:31:34 | - | 139,650 |
24.10.24 10:08:38 | - | 139,500 |
24.10.24 10:07:32 | - | 139,350 |
24.10.24 10:04:38 | - | 139,500 |
24.10.24 10:02:07 | - | 139,350 |
24.10.24 10:00:07 | - | 139,500 |
24.10.24 09:55:38 | - | 139,650 |
24.10.24 09:54:56 | - | 139,700 |
24.10.24 09:54:33 | - | 139,700 |
24.10.24 09:47:22 | - | 139,700 |
24.10.24 09:39:44 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:38:22 | - | 139,700 |
24.10.24 09:38:21 | - | 139,650 |
24.10.24 09:38:21 | - | 139,650 |
24.10.24 09:38:21 | - | 139,650 |
24.10.24 09:38:21 | - | 139,650 |
24.10.24 09:38:21 | - | 139,650 |
24.10.24 09:38:21 | - | 139,650 |
24.10.24 09:30:11 | - | 139,850 |
24.10.24 09:29:03 | - | 140,000 |
24.10.24 09:21:12 | - | 139,850 |
24.10.24 09:17:17 | - | 140,000 |
24.10.24 09:15:03 | - | 139,850 |
24.10.24 09:13:05 | - | 139,700 |
24.10.24 09:06:25 | - | 139,650 |
24.10.24 09:00:33 | - | 139,500 |