TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:27 | - | 136,000 |
23.10.24 20:05:57 | - | 135,850 |
23.10.24 20:03:59 | - | 136,000 |
23.10.24 19:47:14 | - | 136,150 |
23.10.24 19:31:30 | - | 136,050 |
23.10.24 19:24:59 | - | 136,000 |
23.10.24 19:12:02 | - | 136,150 |
23.10.24 19:07:31 | - | 136,300 |
23.10.24 19:01:24 | - | 136,350 |
23.10.24 18:47:44 | - | 136,500 |
23.10.24 18:34:11 | - | 136,350 |
23.10.24 18:31:53 | - | 136,200 |
23.10.24 18:27:44 | - | 136,350 |
23.10.24 18:16:54 | - | 136,500 |
23.10.24 18:02:54 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:43 | - | 136,600 |
23.10.24 18:01:43 | - | 136,600 |
23.10.24 18:01:43 | - | 136,600 |
23.10.24 18:01:43 | - | 136,600 |
23.10.24 17:45:42 | - | 136,450 |
23.10.24 17:35:27 | - | 136,300 |
23.10.24 17:34:29 | - | 136,150 |
23.10.24 17:34:29 | - | 136,150 |
23.10.24 17:13:59 | - | 136,000 |
23.10.24 17:11:14 | - | 136,150 |
23.10.24 17:05:44 | - | 136,300 |
23.10.24 17:01:55 | - | 136,450 |
23.10.24 16:59:21 | - | 136,300 |
23.10.24 16:53:01 | - | 136,450 |
23.10.24 16:51:20 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:39 | - | 136,750 |
23.10.24 16:29:36 | - | 136,600 |
23.10.24 16:27:33 | - | 136,450 |
23.10.24 16:26:11 | - | 136,300 |
23.10.24 16:25:09 | - | 136,150 |
23.10.24 16:12:19 | - | 136,300 |
23.10.24 16:10:55 | - | 136,150 |
23.10.24 16:09:53 | - | 136,300 |
23.10.24 16:06:40 | - | 136,150 |
23.10.24 16:03:17 | - | 136,300 |
23.10.24 15:46:37 | - | 136,450 |
23.10.24 15:42:33 | - | 136,300 |
23.10.24 15:40:04 | - | 136,450 |
23.10.24 15:38:44 | - | 136,300 |
23.10.24 15:37:04 | - | 136,450 |