TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:50:31 | - | 140,150 |
07.11.24 19:45:32 | - | 140,000 |
07.11.24 19:45:32 | - | 140,000 |
07.11.24 19:35:50 | - | 140,150 |
07.11.24 19:11:16 | - | 140,200 |
07.11.24 19:03:54 | - | 140,250 |
07.11.24 18:47:24 | - | 140,200 |
07.11.24 18:34:51 | - | 140,050 |
07.11.24 18:20:17 | - | 140,200 |
07.11.24 18:15:14 | - | 140,050 |
07.11.24 18:15:14 | - | 140,050 |
07.11.24 17:56:41 | - | 140,000 |
07.11.24 17:52:07 | - | 139,850 |
07.11.24 17:48:46 | - | 139,700 |
07.11.24 17:48:36 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:48:29 | - | 139,650 |
07.11.24 17:45:08 | - | 139,500 |
07.11.24 17:43:05 | - | 139,350 |
07.11.24 17:39:08 | - | 139,500 |
07.11.24 17:35:53 | - | 139,350 |
07.11.24 17:35:53 | - | 139,350 |
07.11.24 17:35:53 | - | 139,350 |
07.11.24 17:35:53 | - | 139,350 |
07.11.24 17:34:51 | - | 139,500 |
07.11.24 17:33:27 | - | 139,650 |
07.11.24 17:30:23 | - | 139,750 |
07.11.24 17:27:53 | - | 139,900 |
07.11.24 17:26:49 | - | 140,050 |
07.11.24 17:20:12 | - | 139,900 |
07.11.24 17:19:05 | - | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:04 | - | 139,900 |
07.11.24 17:13:17 | - | 139,750 |
07.11.24 17:12:36 | - | 139,700 |
07.11.24 17:10:25 | - | 139,850 |
07.11.24 17:08:04 | - | 139,700 |
07.11.24 17:02:13 | - | 139,850 |
07.11.24 17:00:03 | - | 140,000 |
07.11.24 16:59:06 | - | 139,850 |
07.11.24 16:57:31 | - | 140,000 |
07.11.24 16:56:06 | - | 139,850 |
07.11.24 16:55:07 | - | 139,700 |
07.11.24 16:54:45 | - | 139,650 |
07.11.24 16:54:08 | - | 139,700 |
07.11.24 16:52:18 | - | 139,650 |
07.11.24 16:51:01 | - | 139,700 |