TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:04:27 | - | 136,950 |
07.11.24 09:03:25 | - | 136,950 |
07.11.24 09:00:04 | - | 136,800 |
07.11.24 08:33:36 | - | 136,800 |
07.11.24 08:32:11 | - | 136,950 |
07.11.24 08:30:09 | - | 136,800 |
07.11.24 08:25:10 | - | 136,650 |
07.11.24 08:23:34 | - | 136,800 |
07.11.24 08:17:56 | - | 136,950 |
07.11.24 08:12:12 | - | 136,900 |
07.11.24 08:10:25 | - | 137,050 |
07.11.24 08:02:07 | - | 137,200 |
07.11.24 08:00:00 | - | 137,350 |
07.11.24 07:51:04 | - | 137,300 |
07.11.24 07:42:01 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:41:42 | - | 137,000 |
07.11.24 07:41:22 | - | 137,150 |
07.11.24 07:34:43 | - | 137,300 |
07.11.24 07:34:43 | - | 137,300 |
07.11.24 07:34:14 | - | 137,450 |
07.11.24 07:31:59 | - | 137,600 |
07.11.24 07:31:59 | - | 137,600 |
07.11.24 07:31:12 | - | 137,750 |
07.11.24 07:30:48 | - | 137,900 |
07.11.24 07:30:01 | - | 137,750 |
07.11.24 07:30:00 | - | 137,950 |
07.11.24 07:29:49 | - | 138,100 |
07.11.24 07:28:52 | - | 138,350 |
07.11.24 07:28:52 | - | 138,350 |
07.11.24 07:28:34 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:28:34 | - | 138,250 |
07.11.24 07:28:17 | - | 138,300 |
07.11.24 07:28:17 | - | 138,300 |
07.11.24 07:28:17 | - | 138,300 |
07.11.24 07:28:17 | - | 138,300 |
07.11.24 07:25:33 | - | 138,150 |
07.11.24 07:25:02 | - | 137,950 |
07.11.24 07:24:22 | - | 137,600 |
07.11.24 07:24:22 | - | 137,600 |
07.11.24 07:22:42 | - | 137,450 |
06.11.24 22:32:36 | - | 142,350 |
06.11.24 22:32:36 | - | 142,350 |
06.11.24 22:15:04 | - | 142,150 |
06.11.24 22:09:09 | - | 142,350 |
06.11.24 21:59:51 | - | 142,300 |