TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:52:55 | - | 142,200 |
06.11.24 12:49:54 | - | 142,500 |
06.11.24 12:46:05 | - | 142,800 |
06.11.24 12:45:09 | - | 142,650 |
06.11.24 12:42:44 | - | 142,800 |
06.11.24 12:41:46 | - | 142,650 |
06.11.24 12:32:26 | - | 142,800 |
06.11.24 12:30:02 | - | 142,950 |
06.11.24 12:28:45 | - | 142,800 |
06.11.24 12:22:38 | - | 142,850 |
06.11.24 12:14:16 | - | 142,700 |
06.11.24 12:07:51 | - | 142,750 |
06.11.24 12:04:43 | - | 142,600 |
06.11.24 12:00:53 | - | 142,200 |
06.11.24 11:21:33 | - | 142,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:14 | - | 142,150 |
06.11.24 11:05:14 | - | 141,500 |
06.11.24 11:04:34 | - | 141,500 |
06.11.24 11:01:47 | - | 141,450 |
06.11.24 10:58:00 | - | 141,550 |
06.11.24 10:50:51 | - | 141,600 |
06.11.24 10:48:32 | - | 141,600 |
06.11.24 10:47:54 | - | 141,650 |
06.11.24 10:21:20 | - | 141,650 |
06.11.24 10:02:06 | - | 141,500 |
06.11.24 09:41:00 | - | 141,550 |
06.11.24 09:34:36 | - | 141,600 |
06.11.24 09:33:28 | - | 141,750 |
06.11.24 09:25:48 | - | 141,600 |
06.11.24 09:14:25 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:35 | - | 141,750 |
06.11.24 09:07:00 | - | 141,900 |
06.11.24 09:05:17 | - | 141,500 |
06.11.24 09:04:40 | - | 141,900 |
06.11.24 09:03:15 | - | 141,900 |
06.11.24 09:02:04 | - | 142,150 |
06.11.24 09:01:48 | - | 142,500 |
06.11.24 09:00:08 | - | 141,150 |
06.11.24 08:56:55 | - | 141,400 |
06.11.24 08:52:11 | - | 141,550 |
06.11.24 08:50:17 | - | 141,400 |
06.11.24 08:41:10 | - | 141,550 |
06.11.24 08:34:40 | - | 141,400 |
06.11.24 08:29:18 | - | 141,550 |
06.11.24 08:20:12 | - | 141,400 |