TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:08 | - | 140,650 |
22.10.24 15:23:29 | - | 140,700 |
22.10.24 15:08:39 | - | 140,650 |
22.10.24 15:03:26 | - | 140,750 |
22.10.24 14:15:02 | - | 140,650 |
22.10.24 13:58:14 | - | 140,500 |
22.10.24 13:30:02 | - | 140,650 |
22.10.24 13:26:00 | - | 140,500 |
22.10.24 13:17:55 | - | 140,450 |
22.10.24 13:10:16 | - | 140,500 |
22.10.24 13:04:39 | - | 140,600 |
22.10.24 12:45:11 | - | 140,650 |
22.10.24 12:39:08 | - | 140,700 |
22.10.24 11:56:21 | - | 140,650 |
22.10.24 11:45:53 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:40:41 | - | 140,750 |
22.10.24 11:36:49 | - | 140,600 |
22.10.24 11:36:20 | - | 140,600 |
22.10.24 11:29:21 | - | 140,750 |
22.10.24 11:22:08 | - | 140,700 |
22.10.24 11:15:02 | - | 140,650 |
22.10.24 10:54:01 | - | 140,500 |
22.10.24 10:47:19 | - | 140,550 |
22.10.24 10:38:26 | - | 140,650 |
22.10.24 10:00:02 | - | 140,550 |
22.10.24 09:45:02 | - | 140,450 |
22.10.24 09:42:46 | - | 140,600 |
22.10.24 09:33:48 | - | 140,750 |
22.10.24 09:23:19 | - | 140,650 |
22.10.24 09:16:03 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:13:55 | - | 140,600 |
22.10.24 09:12:58 | - | 140,400 |
22.10.24 09:11:35 | - | 141,750 |
22.10.24 09:10:56 | - | 140,450 |
22.10.24 09:00:03 | - | 140,550 |
22.10.24 08:53:25 | - | 140,400 |
22.10.24 08:35:02 | - | 140,450 |
22.10.24 08:29:37 | - | 140,550 |
22.10.24 08:11:23 | - | 140,600 |
22.10.24 08:10:10 | - | 140,750 |
22.10.24 08:09:50 | - | 140,600 |
22.10.24 08:09:40 | - | 140,750 |
22.10.24 08:09:38 | - | 140,600 |
22.10.24 08:09:34 | - | 140,750 |
22.10.24 08:08:29 | - | 140,600 |